Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7083 | Ticks modelled | 332785 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 11247.88 | Gross profit | 23815.51 | Gross loss | -12567.63 |
Profit factor | 1.89 | Expected payoff | 19.73 | ||
Absolute drawdown | 404.91 | Maximal drawdown | 1769.25 (41.07%) | Relative drawdown | 47.33% (534.79) |
Total trades | 570 | Short positions (won %) | 337 (47.48%) | Long positions (won %) | 233 (80.69%) |
Profit trades (% of total) | 348 (61.05%) | Loss trades (% of total) | 222 (38.95%) | ||
Largest | profit trade | 71.04 | loss trade | -61.67 | |
Average | profit trade | 68.44 | loss trade | -56.61 | |
Maximum | consecutive wins (profit in money) | 95 (6465.69) | consecutive losses (loss in money) | 18 (-1002.08) | |
Maximal | consecutive profit (count of wins) | 6465.69 (95) | consecutive loss (count of losses) | -1002.08 (18) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 08:30 | buy | 1 | 0.10 | 142.932 | 0.000 | 0.000 | ||
2 | 2025.06.02 08:30 | modify | 1 | 0.10 | 142.932 | 142.132 | 143.932 | ||
3 | 2025.06.02 08:31 | buy | 2 | 0.10 | 142.966 | 0.000 | 0.000 | ||
4 | 2025.06.02 08:31 | modify | 2 | 0.10 | 142.966 | 142.166 | 143.966 | ||
5 | 2025.06.02 08:33 | buy | 3 | 0.10 | 142.895 | 0.000 | 0.000 | ||
6 | 2025.06.02 08:33 | modify | 3 | 0.10 | 142.895 | 142.095 | 143.895 | ||
7 | 2025.06.02 08:40 | buy | 4 | 0.10 | 142.868 | 0.000 | 0.000 | ||
8 | 2025.06.02 08:40 | modify | 4 | 0.10 | 142.868 | 142.068 | 143.868 | ||
9 | 2025.06.02 09:11 | buy | 5 | 0.10 | 142.841 | 0.000 | 0.000 | ||
10 | 2025.06.02 09:11 | modify | 5 | 0.10 | 142.841 | 142.041 | 143.841 | ||
11 | 2025.06.02 09:18 | buy | 6 | 0.10 | 142.812 | 0.000 | 0.000 | ||
12 | 2025.06.02 09:18 | modify | 6 | 0.10 | 142.812 | 142.012 | 143.812 | ||
13 | 2025.06.02 10:00 | buy | 7 | 0.10 | 142.995 | 0.000 | 0.000 | ||
14 | 2025.06.02 10:00 | modify | 7 | 0.10 | 142.995 | 142.195 | 143.995 | ||
15 | 2025.06.02 11:08 | buy | 8 | 0.10 | 142.775 | 0.000 | 0.000 | ||
16 | 2025.06.02 11:08 | modify | 8 | 0.10 | 142.775 | 141.975 | 143.775 | ||
17 | 2025.06.02 11:09 | buy | 9 | 0.10 | 142.751 | 0.000 | 0.000 | ||
18 | 2025.06.02 11:09 | modify | 9 | 0.10 | 142.751 | 141.951 | 143.751 | ||
19 | 2025.06.02 13:30 | buy | 10 | 0.10 | 143.025 | 0.000 | 0.000 | ||
20 | 2025.06.02 13:30 | modify | 10 | 0.10 | 143.025 | 142.225 | 144.025 | ||
21 | 2025.06.02 13:32 | buy | 11 | 0.10 | 143.063 | 0.000 | 0.000 | ||
22 | 2025.06.02 13:32 | modify | 11 | 0.10 | 143.063 | 142.263 | 144.063 | ||
23 | 2025.06.03 09:18 | sell | 12 | 0.10 | 142.913 | 0.000 | 0.000 | ||
24 | 2025.06.03 09:18 | modify | 12 | 0.10 | 142.913 | 143.713 | 141.913 | ||
25 | 2025.06.03 09:18 | sell | 13 | 0.10 | 142.932 | 0.000 | 0.000 | ||
26 | 2025.06.03 09:18 | modify | 13 | 0.10 | 142.932 | 143.732 | 141.932 | ||
27 | 2025.06.03 09:22 | sell | 14 | 0.10 | 142.872 | 0.000 | 0.000 | ||
28 | 2025.06.03 09:22 | modify | 14 | 0.10 | 142.872 | 143.672 | 141.872 | ||
29 | 2025.06.03 09:35 | sell | 15 | 0.10 | 142.839 | 0.000 | 0.000 | ||
30 | 2025.06.03 09:35 | modify | 15 | 0.10 | 142.839 | 143.639 | 141.839 | ||
31 | 2025.06.03 09:36 | sell | 16 | 0.10 | 142.809 | 0.000 | 0.000 | ||
32 | 2025.06.03 09:36 | modify | 16 | 0.10 | 142.809 | 143.609 | 141.809 | ||
33 | 2025.06.03 10:23 | sell | 17 | 0.10 | 142.964 | 0.000 | 0.000 | ||
34 | 2025.06.03 10:23 | modify | 17 | 0.10 | 142.964 | 143.764 | 141.964 | ||
35 | 2025.06.03 10:27 | sell | 18 | 0.10 | 142.992 | 0.000 | 0.000 | ||
36 | 2025.06.03 10:27 | modify | 18 | 0.10 | 142.992 | 143.792 | 141.992 | ||
37 | 2025.06.03 10:30 | sell | 19 | 0.10 | 143.035 | 0.000 | 0.000 | ||
38 | 2025.06.03 10:30 | modify | 19 | 0.10 | 143.035 | 143.835 | 142.035 | ||
39 | 2025.06.03 10:58 | sell | 20 | 0.10 | 143.057 | 0.000 | 0.000 | ||
40 | 2025.06.03 10:58 | modify | 20 | 0.10 | 143.057 | 143.857 | 142.057 | ||
41 | 2025.06.03 11:01 | sell | 21 | 0.10 | 143.085 | 0.000 | 0.000 | ||
42 | 2025.06.03 11:01 | modify | 21 | 0.10 | 143.085 | 143.885 | 142.085 | ||
43 | 2025.06.03 11:13 | sell | 22 | 0.10 | 143.119 | 0.000 | 0.000 | ||
44 | 2025.06.03 11:13 | modify | 22 | 0.10 | 143.119 | 143.919 | 142.119 | ||
45 | 2025.06.03 11:17 | sell | 23 | 0.10 | 143.143 | 0.000 | 0.000 | ||
46 | 2025.06.03 11:17 | modify | 23 | 0.10 | 143.143 | 143.943 | 142.143 | ||
47 | 2025.06.03 12:00 | buy | 24 | 0.10 | 143.115 | 0.000 | 0.000 | ||
48 | 2025.06.03 12:00 | modify | 24 | 0.10 | 143.115 | 142.315 | 144.115 | ||
49 | 2025.06.03 12:04 | buy | 25 | 0.10 | 143.080 | 0.000 | 0.000 | ||
50 | 2025.06.03 12:04 | modify | 25 | 0.10 | 143.080 | 142.280 | 144.080 | ||
51 | 2025.06.03 12:06 | buy | 26 | 0.10 | 143.142 | 0.000 | 0.000 | ||
52 | 2025.06.03 12:06 | modify | 26 | 0.10 | 143.142 | 142.342 | 144.142 | ||
53 | 2025.06.03 12:06 | buy | 27 | 0.10 | 143.183 | 0.000 | 0.000 | ||
54 | 2025.06.03 12:06 | modify | 27 | 0.10 | 143.183 | 142.383 | 144.183 | ||
55 | 2025.06.03 12:07 | buy | 28 | 0.10 | 143.206 | 0.000 | 0.000 | ||
56 | 2025.06.03 12:07 | modify | 28 | 0.10 | 143.206 | 142.406 | 144.206 | ||
57 | 2025.06.03 12:13 | buy | 29 | 0.10 | 143.232 | 0.000 | 0.000 | ||
58 | 2025.06.03 12:13 | modify | 29 | 0.10 | 143.232 | 142.432 | 144.232 | ||
59 | 2025.06.03 12:18 | buy | 30 | 0.10 | 143.262 | 0.000 | 0.000 | ||
60 | 2025.06.03 12:18 | modify | 30 | 0.10 | 143.262 | 142.462 | 144.262 | ||
61 | 2025.06.03 12:26 | buy | 31 | 0.10 | 143.299 | 0.000 | 0.000 | ||
62 | 2025.06.03 12:26 | modify | 31 | 0.10 | 143.299 | 142.499 | 144.299 | ||
63 | 2025.06.03 12:31 | buy | 32 | 0.10 | 143.323 | 0.000 | 0.000 | ||
64 | 2025.06.03 12:31 | modify | 32 | 0.10 | 143.323 | 142.523 | 144.323 | ||
65 | 2025.06.03 12:32 | buy | 33 | 0.10 | 143.353 | 0.000 | 0.000 | ||
66 | 2025.06.03 12:32 | modify | 33 | 0.10 | 143.353 | 142.553 | 144.353 | ||
67 | 2025.06.03 12:32 | buy | 34 | 0.10 | 143.385 | 0.000 | 0.000 | ||
68 | 2025.06.03 12:32 | modify | 34 | 0.10 | 143.385 | 142.585 | 144.385 | ||
69 | 2025.06.03 12:48 | buy | 35 | 0.10 | 143.413 | 0.000 | 0.000 | ||
70 | 2025.06.03 12:48 | modify | 35 | 0.10 | 143.413 | 142.613 | 144.413 | ||
71 | 2025.06.03 13:30 | buy | 36 | 0.10 | 143.523 | 0.000 | 0.000 | ||
72 | 2025.06.03 13:30 | modify | 36 | 0.10 | 143.523 | 142.723 | 144.523 | ||
73 | 2025.06.03 13:47 | s/l | 16 | 0.10 | 143.609 | 143.609 | 141.809 | -55.70 | 944.30 |
74 | 2025.06.03 13:53 | s/l | 15 | 0.10 | 143.639 | 143.639 | 141.839 | -55.69 | 888.61 |
75 | 2025.06.03 14:00 | s/l | 14 | 0.10 | 143.672 | 143.672 | 141.872 | -55.67 | 832.94 |
76 | 2025.06.03 14:00 | t/p | 9 | 0.10 | 143.751 | 141.951 | 143.751 | 70.04 | 902.98 |
77 | 2025.06.03 14:00 | s/l | 12 | 0.10 | 143.713 | 143.713 | 141.913 | -55.64 | 847.34 |
78 | 2025.06.03 14:00 | s/l | 13 | 0.10 | 143.732 | 143.732 | 141.932 | -55.64 | 791.70 |
79 | 2025.06.03 14:00 | s/l | 17 | 0.10 | 143.764 | 143.764 | 141.964 | -55.64 | 736.06 |
80 | 2025.06.03 14:00 | t/p | 6 | 0.10 | 143.812 | 142.012 | 143.812 | 70.00 | 806.06 |
81 | 2025.06.03 14:00 | t/p | 8 | 0.10 | 143.775 | 141.975 | 143.775 | 70.01 | 876.07 |
82 | 2025.06.03 14:00 | s/l | 18 | 0.10 | 143.792 | 143.792 | 141.992 | -55.61 | 820.46 |
83 | 2025.06.03 14:00 | s/l | 19 | 0.10 | 143.835 | 143.835 | 142.035 | -55.60 | 764.86 |
84 | 2025.06.03 14:00 | s/l | 20 | 0.10 | 143.857 | 143.857 | 142.057 | -55.60 | 709.26 |
85 | 2025.06.03 14:06 | t/p | 5 | 0.10 | 143.841 | 142.041 | 143.841 | 70.00 | 779.26 |
86 | 2025.06.03 14:06 | s/l | 21 | 0.10 | 143.885 | 143.885 | 142.085 | -55.59 | 723.67 |
87 | 2025.06.03 14:06 | t/p | 4 | 0.10 | 143.868 | 142.068 | 143.868 | 69.98 | 793.65 |
88 | 2025.06.03 14:06 | sell | 37 | 0.10 | 143.882 | 0.000 | 0.000 | ||
89 | 2025.06.03 14:06 | modify | 37 | 0.10 | 143.882 | 144.682 | 142.882 | ||
90 | 2025.06.03 14:06 | sell | 38 | 0.10 | 143.857 | 0.000 | 0.000 | ||
91 | 2025.06.03 14:06 | modify | 38 | 0.10 | 143.857 | 144.657 | 142.857 | ||
92 | 2025.06.03 14:07 | s/l | 22 | 0.10 | 143.919 | 143.919 | 142.119 | -55.59 | 738.06 |
93 | 2025.06.03 14:08 | t/p | 3 | 0.10 | 143.895 | 142.095 | 143.895 | 69.97 | 808.03 |
94 | 2025.06.03 14:08 | s/l | 23 | 0.10 | 143.943 | 143.943 | 142.143 | -55.58 | 752.45 |
95 | 2025.06.03 14:08 | t/p | 1 | 0.10 | 143.932 | 142.132 | 143.932 | 69.95 | 822.40 |
96 | 2025.06.03 14:08 | sell | 39 | 0.10 | 143.908 | 0.000 | 0.000 | ||
97 | 2025.06.03 14:08 | modify | 39 | 0.10 | 143.908 | 144.708 | 142.908 | ||
98 | 2025.06.03 14:11 | sell | 40 | 0.10 | 143.830 | 0.000 | 0.000 | ||
99 | 2025.06.03 14:11 | modify | 40 | 0.10 | 143.830 | 144.630 | 142.830 | ||
100 | 2025.06.03 14:14 | sell | 41 | 0.10 | 143.796 | 0.000 | 0.000 | ||
101 | 2025.06.03 14:14 | modify | 41 | 0.10 | 143.796 | 144.596 | 142.796 | ||
102 | 2025.06.03 14:17 | sell | 42 | 0.10 | 143.768 | 0.000 | 0.000 | ||
103 | 2025.06.03 14:17 | modify | 42 | 0.10 | 143.768 | 144.568 | 142.768 | ||
104 | 2025.06.03 14:18 | sell | 43 | 0.10 | 143.742 | 0.000 | 0.000 | ||
105 | 2025.06.03 14:18 | modify | 43 | 0.10 | 143.742 | 144.542 | 142.742 | ||
106 | 2025.06.03 14:21 | sell | 44 | 0.10 | 143.706 | 0.000 | 0.000 | ||
107 | 2025.06.03 14:21 | modify | 44 | 0.10 | 143.706 | 144.506 | 142.706 | ||
108 | 2025.06.03 14:42 | sell | 45 | 0.10 | 143.678 | 0.000 | 0.000 | ||
109 | 2025.06.03 14:42 | modify | 45 | 0.10 | 143.678 | 144.478 | 142.678 | ||
110 | 2025.06.03 15:23 | sell | 46 | 0.10 | 143.952 | 0.000 | 0.000 | ||
111 | 2025.06.03 15:23 | modify | 46 | 0.10 | 143.952 | 144.752 | 142.952 | ||
112 | 2025.06.03 15:50 | t/p | 2 | 0.10 | 143.966 | 142.166 | 143.966 | 69.94 | 892.34 |
113 | 2025.06.03 15:52 | sell | 47 | 0.10 | 143.990 | 0.000 | 0.000 | ||
114 | 2025.06.03 15:52 | modify | 47 | 0.10 | 143.990 | 144.790 | 142.990 | ||
115 | 2025.06.03 16:28 | t/p | 7 | 0.10 | 143.995 | 142.195 | 143.995 | 69.93 | 962.27 |
116 | 2025.06.03 16:29 | sell | 48 | 0.10 | 144.020 | 0.000 | 0.000 | ||
117 | 2025.06.03 16:29 | modify | 48 | 0.10 | 144.020 | 144.820 | 143.020 | ||
118 | 2025.06.03 16:30 | t/p | 10 | 0.10 | 144.025 | 142.225 | 144.025 | 69.90 | 1032.17 |
119 | 2025.06.03 16:30 | sell | 49 | 0.10 | 144.047 | 0.000 | 0.000 | ||
120 | 2025.06.03 16:30 | modify | 49 | 0.10 | 144.047 | 144.847 | 143.047 | ||
121 | 2025.06.03 16:30 | t/p | 11 | 0.10 | 144.063 | 142.263 | 144.063 | 69.89 | 1102.06 |
122 | 2025.06.03 16:30 | t/p | 25 | 0.10 | 144.080 | 142.280 | 144.080 | 69.41 | 1171.47 |
123 | 2025.06.03 16:30 | sell | 50 | 0.10 | 144.080 | 0.000 | 0.000 | ||
124 | 2025.06.03 16:30 | modify | 50 | 0.10 | 144.080 | 144.880 | 143.080 | ||
125 | 2025.06.03 16:37 | sell | 51 | 0.10 | 144.107 | 0.000 | 0.000 | ||
126 | 2025.06.03 16:37 | modify | 51 | 0.10 | 144.107 | 144.907 | 143.107 | ||
127 | 2025.06.04 01:00 | t/p | 24 | 0.10 | 144.115 | 142.315 | 144.115 | 69.87 | 1241.34 |
128 | 2025.06.04 01:00 | t/p | 26 | 0.10 | 144.142 | 142.342 | 144.142 | 69.83 | 1311.17 |
129 | 2025.06.04 01:00 | t/p | 27 | 0.10 | 144.183 | 142.383 | 144.183 | 69.82 | 1380.99 |
130 | 2025.06.04 01:00 | t/p | 28 | 0.10 | 144.206 | 142.406 | 144.206 | 69.78 | 1450.77 |
131 | 2025.06.04 01:00 | t/p | 29 | 0.10 | 144.232 | 142.432 | 144.232 | 69.79 | 1520.56 |
132 | 2025.06.04 01:00 | t/p | 30 | 0.10 | 144.262 | 142.462 | 144.262 | 69.79 | 1590.35 |
133 | 2025.06.04 05:34 | t/p | 31 | 0.10 | 144.299 | 142.499 | 144.299 | 69.77 | 1660.12 |
134 | 2025.06.04 05:34 | t/p | 32 | 0.10 | 144.323 | 142.523 | 144.323 | 69.76 | 1729.88 |
135 | 2025.06.04 05:34 | t/p | 33 | 0.10 | 144.353 | 142.553 | 144.353 | 69.75 | 1799.63 |
136 | 2025.06.04 05:34 | t/p | 34 | 0.10 | 144.385 | 142.585 | 144.385 | 69.74 | 1869.38 |
137 | 2025.06.04 10:02 | sell | 52 | 0.10 | 144.205 | 0.000 | 0.000 | ||
138 | 2025.06.04 10:02 | modify | 52 | 0.10 | 144.205 | 145.005 | 143.205 | ||
139 | 2025.06.04 10:02 | sell | 53 | 0.10 | 144.252 | 0.000 | 0.000 | ||
140 | 2025.06.04 10:02 | modify | 53 | 0.10 | 144.252 | 145.052 | 143.252 | ||
141 | 2025.06.04 10:06 | sell | 54 | 0.10 | 144.125 | 0.000 | 0.000 | ||
142 | 2025.06.04 10:06 | modify | 54 | 0.10 | 144.125 | 144.925 | 143.125 | ||
143 | 2025.06.04 12:21 | sell | 55 | 0.10 | 143.648 | 0.000 | 0.000 | ||
144 | 2025.06.04 12:21 | modify | 55 | 0.10 | 143.648 | 144.448 | 142.648 | ||
145 | 2025.06.04 12:42 | sell | 56 | 0.10 | 143.561 | 0.000 | 0.000 | ||
146 | 2025.06.04 12:42 | modify | 56 | 0.10 | 143.561 | 144.361 | 142.561 | ||
147 | 2025.06.04 12:42 | sell | 57 | 0.10 | 143.602 | 0.000 | 0.000 | ||
148 | 2025.06.04 12:42 | modify | 57 | 0.10 | 143.602 | 144.402 | 142.602 | ||
149 | 2025.06.04 12:49 | sell | 58 | 0.10 | 143.520 | 0.000 | 0.000 | ||
150 | 2025.06.04 12:49 | modify | 58 | 0.10 | 143.520 | 144.320 | 142.520 | ||
151 | 2025.06.04 13:03 | sell | 59 | 0.10 | 143.629 | 0.000 | 0.000 | ||
152 | 2025.06.04 13:03 | modify | 59 | 0.10 | 143.629 | 144.429 | 142.629 | ||
153 | 2025.06.04 14:00 | sell | 60 | 0.10 | 143.485 | 0.000 | 0.000 | ||
154 | 2025.06.04 14:00 | modify | 60 | 0.10 | 143.485 | 144.285 | 142.485 | ||
155 | 2025.06.04 14:00 | sell | 61 | 0.10 | 143.313 | 0.000 | 0.000 | ||
156 | 2025.06.04 14:00 | modify | 61 | 0.10 | 143.313 | 144.113 | 142.313 | ||
157 | 2025.06.04 14:00 | sell | 62 | 0.10 | 143.382 | 0.000 | 0.000 | ||
158 | 2025.06.04 14:00 | modify | 62 | 0.10 | 143.382 | 144.182 | 142.382 | ||
159 | 2025.06.04 14:00 | sell | 63 | 0.10 | 143.347 | 0.000 | 0.000 | ||
160 | 2025.06.04 14:00 | modify | 63 | 0.10 | 143.347 | 144.147 | 142.347 | ||
161 | 2025.06.04 14:04 | sell | 64 | 0.10 | 143.258 | 0.000 | 0.000 | ||
162 | 2025.06.04 14:04 | modify | 64 | 0.10 | 143.258 | 144.058 | 142.258 | ||
163 | 2025.06.04 14:04 | sell | 65 | 0.10 | 143.297 | 0.000 | 0.000 | ||
164 | 2025.06.04 14:04 | modify | 65 | 0.10 | 143.297 | 144.097 | 142.297 | ||
165 | 2025.06.04 14:05 | t/p | 53 | 0.10 | 143.252 | 145.052 | 143.252 | 69.81 | 1939.19 |
166 | 2025.06.04 14:05 | sell | 66 | 0.10 | 143.219 | 0.000 | 0.000 | ||
167 | 2025.06.04 14:05 | modify | 66 | 0.10 | 143.219 | 144.019 | 142.219 | ||
168 | 2025.06.04 14:05 | sell | 67 | 0.10 | 143.203 | 0.000 | 0.000 | ||
169 | 2025.06.04 14:05 | modify | 67 | 0.10 | 143.203 | 144.003 | 142.203 | ||
170 | 2025.06.04 14:06 | t/p | 52 | 0.10 | 143.205 | 145.005 | 143.205 | 69.83 | 2009.02 |
171 | 2025.06.04 14:06 | sell | 68 | 0.10 | 143.169 | 0.000 | 0.000 | ||
172 | 2025.06.04 14:06 | modify | 68 | 0.10 | 143.169 | 143.969 | 142.169 | ||
173 | 2025.06.04 14:08 | sell | 69 | 0.10 | 143.130 | 0.000 | 0.000 | ||
174 | 2025.06.04 14:08 | modify | 69 | 0.10 | 143.130 | 143.930 | 142.130 | ||
175 | 2025.06.04 14:08 | sell | 70 | 0.10 | 143.111 | 0.000 | 0.000 | ||
176 | 2025.06.04 14:08 | modify | 70 | 0.10 | 143.111 | 143.911 | 142.111 | ||
177 | 2025.06.04 14:38 | t/p | 54 | 0.10 | 143.125 | 144.925 | 143.125 | 69.87 | 2078.89 |
178 | 2025.06.04 14:38 | sell | 71 | 0.10 | 143.079 | 0.000 | 0.000 | ||
179 | 2025.06.04 14:38 | modify | 71 | 0.10 | 143.079 | 143.879 | 142.079 | ||
180 | 2025.06.04 14:39 | t/p | 51 | 0.10 | 143.107 | 144.907 | 143.107 | 68.52 | 2147.40 |
181 | 2025.06.04 14:40 | t/p | 50 | 0.10 | 143.080 | 144.880 | 143.080 | 68.53 | 2215.93 |
182 | 2025.06.04 14:40 | sell | 72 | 0.10 | 143.048 | 0.000 | 0.000 | ||
183 | 2025.06.04 14:40 | modify | 72 | 0.10 | 143.048 | 143.848 | 142.048 | ||
184 | 2025.06.04 14:42 | t/p | 49 | 0.10 | 143.047 | 144.847 | 143.047 | 68.55 | 2284.48 |
185 | 2025.06.04 14:42 | sell | 73 | 0.10 | 143.013 | 0.000 | 0.000 | ||
186 | 2025.06.04 14:42 | modify | 73 | 0.10 | 143.013 | 143.813 | 142.013 | ||
187 | 2025.06.04 14:44 | t/p | 48 | 0.10 | 143.020 | 144.820 | 143.020 | 68.56 | 2353.04 |
188 | 2025.06.04 14:44 | sell | 74 | 0.10 | 142.990 | 0.000 | 0.000 | ||
189 | 2025.06.04 14:44 | modify | 74 | 0.10 | 142.990 | 143.790 | 141.990 | ||
190 | 2025.06.04 15:22 | sell | 75 | 0.10 | 142.961 | 0.000 | 0.000 | ||
191 | 2025.06.04 15:22 | modify | 75 | 0.10 | 142.961 | 143.761 | 141.961 | ||
192 | 2025.06.04 15:22 | t/p | 47 | 0.10 | 142.990 | 144.790 | 142.990 | 68.58 | 2421.62 |
193 | 2025.06.04 15:30 | sell | 76 | 0.10 | 142.932 | 0.000 | 0.000 | ||
194 | 2025.06.04 15:30 | modify | 76 | 0.10 | 142.932 | 143.732 | 141.932 | ||
195 | 2025.06.04 15:50 | t/p | 46 | 0.10 | 142.952 | 144.752 | 142.952 | 68.60 | 2490.22 |
196 | 2025.06.04 16:00 | buy | 77 | 0.10 | 142.928 | 0.000 | 0.000 | ||
197 | 2025.06.04 16:00 | modify | 77 | 0.10 | 142.928 | 142.128 | 143.928 | ||
198 | 2025.06.04 16:03 | t/p | 37 | 0.10 | 142.882 | 144.682 | 142.882 | 68.63 | 2558.85 |
199 | 2025.06.04 16:03 | t/p | 39 | 0.10 | 142.908 | 144.708 | 142.908 | 68.63 | 2627.48 |
200 | 2025.06.04 16:03 | buy | 78 | 0.10 | 142.870 | 0.000 | 0.000 | ||
201 | 2025.06.04 16:03 | modify | 78 | 0.10 | 142.870 | 142.070 | 143.870 | ||
202 | 2025.06.04 16:03 | buy | 79 | 0.10 | 142.903 | 0.000 | 0.000 | ||
203 | 2025.06.04 16:03 | modify | 79 | 0.10 | 142.903 | 142.103 | 143.903 | ||
204 | 2025.06.04 16:06 | t/p | 38 | 0.10 | 142.857 | 144.657 | 142.857 | 68.65 | 2696.13 |
205 | 2025.06.04 16:07 | buy | 80 | 0.10 | 142.836 | 0.000 | 0.000 | ||
206 | 2025.06.04 16:07 | modify | 80 | 0.10 | 142.836 | 142.036 | 143.836 | ||
207 | 2025.06.04 16:09 | t/p | 40 | 0.10 | 142.830 | 144.630 | 142.830 | 68.66 | 2764.79 |
208 | 2025.06.04 16:09 | buy | 81 | 0.10 | 142.812 | 0.000 | 0.000 | ||
209 | 2025.06.04 16:09 | modify | 81 | 0.10 | 142.812 | 142.012 | 143.812 | ||
210 | 2025.06.04 16:12 | t/p | 41 | 0.10 | 142.796 | 144.596 | 142.796 | 68.67 | 2833.45 |
211 | 2025.06.04 16:12 | buy | 82 | 0.10 | 142.775 | 0.000 | 0.000 | ||
212 | 2025.06.04 16:12 | modify | 82 | 0.10 | 142.775 | 141.975 | 143.775 | ||
213 | 2025.06.04 16:29 | t/p | 42 | 0.10 | 142.768 | 144.568 | 142.768 | 68.68 | 2902.13 |
214 | 2025.06.04 16:30 | s/l | 36 | 0.10 | 142.723 | 142.723 | 144.523 | -55.57 | 2846.56 |
215 | 2025.06.04 16:32 | buy | 83 | 0.10 | 142.752 | 0.000 | 0.000 | ||
216 | 2025.06.04 16:32 | modify | 83 | 0.10 | 142.752 | 141.952 | 143.752 | ||
217 | 2025.06.04 16:33 | t/p | 43 | 0.10 | 142.742 | 144.542 | 142.742 | 68.70 | 2915.26 |
218 | 2025.06.04 16:35 | buy | 84 | 0.10 | 142.711 | 0.000 | 0.000 | ||
219 | 2025.06.04 16:35 | modify | 84 | 0.10 | 142.711 | 141.911 | 143.711 | ||
220 | 2025.06.04 16:50 | t/p | 44 | 0.10 | 142.706 | 144.506 | 142.706 | 68.72 | 2983.98 |
221 | 2025.06.04 16:50 | buy | 85 | 0.10 | 142.682 | 0.000 | 0.000 | ||
222 | 2025.06.04 16:50 | modify | 85 | 0.10 | 142.682 | 141.882 | 143.682 | ||
223 | 2025.06.04 16:51 | t/p | 45 | 0.10 | 142.678 | 144.478 | 142.678 | 68.73 | 3052.71 |
224 | 2025.06.04 16:57 | buy | 86 | 0.10 | 142.662 | 0.000 | 0.000 | ||
225 | 2025.06.04 16:57 | modify | 86 | 0.10 | 142.662 | 141.862 | 143.662 | ||
226 | 2025.06.04 16:57 | t/p | 55 | 0.10 | 142.648 | 144.448 | 142.648 | 70.10 | 3122.81 |
227 | 2025.06.04 16:58 | s/l | 35 | 0.10 | 142.613 | 142.613 | 144.413 | -55.62 | 3067.19 |
228 | 2025.06.04 23:20 | t/p | 59 | 0.10 | 142.629 | 144.429 | 142.629 | 70.11 | 3137.30 |
229 | 2025.06.04 23:21 | t/p | 57 | 0.10 | 142.602 | 144.402 | 142.602 | 70.13 | 3207.43 |
230 | 2025.06.04 23:21 | t/p | 56 | 0.10 | 142.561 | 144.361 | 142.561 | 70.15 | 3277.58 |
231 | 2025.06.05 08:30 | buy | 87 | 0.10 | 143.388 | 0.000 | 0.000 | ||
232 | 2025.06.05 08:30 | modify | 87 | 0.10 | 143.388 | 142.588 | 144.388 | ||
233 | 2025.06.05 08:38 | buy | 88 | 0.10 | 143.347 | 0.000 | 0.000 | ||
234 | 2025.06.05 08:38 | modify | 88 | 0.10 | 143.347 | 142.547 | 144.347 | ||
235 | 2025.06.05 08:46 | buy | 89 | 0.10 | 143.316 | 0.000 | 0.000 | ||
236 | 2025.06.05 08:46 | modify | 89 | 0.10 | 143.316 | 142.516 | 144.316 | ||
237 | 2025.06.05 08:54 | buy | 90 | 0.10 | 143.289 | 0.000 | 0.000 | ||
238 | 2025.06.05 08:54 | modify | 90 | 0.10 | 143.289 | 142.489 | 144.289 | ||
239 | 2025.06.05 09:01 | buy | 91 | 0.10 | 143.261 | 0.000 | 0.000 | ||
240 | 2025.06.05 09:01 | modify | 91 | 0.10 | 143.261 | 142.461 | 144.261 | ||
241 | 2025.06.05 09:12 | buy | 92 | 0.10 | 143.228 | 0.000 | 0.000 | ||
242 | 2025.06.05 09:12 | modify | 92 | 0.10 | 143.228 | 142.428 | 144.228 | ||
243 | 2025.06.05 09:19 | buy | 93 | 0.10 | 143.202 | 0.000 | 0.000 | ||
244 | 2025.06.05 09:19 | modify | 93 | 0.10 | 143.202 | 142.402 | 144.202 | ||
245 | 2025.06.05 09:29 | buy | 94 | 0.10 | 143.166 | 0.000 | 0.000 | ||
246 | 2025.06.05 09:29 | modify | 94 | 0.10 | 143.166 | 142.366 | 144.166 | ||
247 | 2025.06.05 09:30 | buy | 95 | 0.10 | 143.141 | 0.000 | 0.000 | ||
248 | 2025.06.05 09:30 | modify | 95 | 0.10 | 143.141 | 142.341 | 144.141 | ||
249 | 2025.06.05 10:29 | buy | 96 | 0.10 | 143.101 | 0.000 | 0.000 | ||
250 | 2025.06.05 10:29 | modify | 96 | 0.10 | 143.101 | 142.301 | 144.101 | ||
251 | 2025.06.05 10:33 | buy | 97 | 0.10 | 143.080 | 0.000 | 0.000 | ||
252 | 2025.06.05 10:33 | modify | 97 | 0.10 | 143.080 | 142.280 | 144.080 | ||
253 | 2025.06.05 12:30 | buy | 98 | 0.10 | 142.973 | 0.000 | 0.000 | ||
254 | 2025.06.05 12:30 | modify | 98 | 0.10 | 142.973 | 142.173 | 143.973 | ||
255 | 2025.06.05 12:39 | buy | 99 | 0.10 | 142.992 | 0.000 | 0.000 | ||
256 | 2025.06.05 12:39 | modify | 99 | 0.10 | 142.992 | 142.192 | 143.992 | ||
257 | 2025.06.05 12:40 | buy | 100 | 0.10 | 143.023 | 0.000 | 0.000 | ||
258 | 2025.06.05 12:40 | modify | 100 | 0.10 | 143.023 | 142.223 | 144.023 | ||
259 | 2025.06.05 12:48 | buy | 101 | 0.10 | 143.048 | 0.000 | 0.000 | ||
260 | 2025.06.05 12:48 | modify | 101 | 0.10 | 143.048 | 142.248 | 144.048 | ||
261 | 2025.06.05 12:50 | buy | 102 | 0.10 | 143.422 | 0.000 | 0.000 | ||
262 | 2025.06.05 12:50 | modify | 102 | 0.10 | 143.422 | 142.622 | 144.422 | ||
263 | 2025.06.05 12:50 | buy | 103 | 0.10 | 143.488 | 0.000 | 0.000 | ||
264 | 2025.06.05 12:50 | modify | 103 | 0.10 | 143.488 | 142.688 | 144.488 | ||
265 | 2025.06.05 12:50 | buy | 104 | 0.10 | 143.586 | 0.000 | 0.000 | ||
266 | 2025.06.05 12:50 | modify | 104 | 0.10 | 143.586 | 142.786 | 144.586 | ||
267 | 2025.06.05 12:50 | t/p | 85 | 0.10 | 143.682 | 141.882 | 143.682 | 71.03 | 3348.61 |
268 | 2025.06.05 12:50 | t/p | 86 | 0.10 | 143.662 | 141.862 | 143.662 | 71.04 | 3419.65 |
269 | 2025.06.05 12:50 | buy | 105 | 0.10 | 143.717 | 0.000 | 0.000 | ||
270 | 2025.06.05 12:50 | modify | 105 | 0.10 | 143.717 | 142.917 | 144.717 | ||
271 | 2025.06.05 12:50 | buy | 106 | 0.10 | 143.652 | 0.000 | 0.000 | ||
272 | 2025.06.05 12:50 | modify | 106 | 0.10 | 143.652 | 142.852 | 144.652 | ||
273 | 2025.06.05 12:50 | buy | 107 | 0.10 | 143.684 | 0.000 | 0.000 | ||
274 | 2025.06.05 12:50 | modify | 107 | 0.10 | 143.684 | 142.884 | 144.684 | ||
275 | 2025.06.05 12:50 | buy | 108 | 0.10 | 143.432 | 0.000 | 0.000 | ||
276 | 2025.06.05 12:50 | modify | 108 | 0.10 | 143.432 | 142.632 | 144.432 | ||
277 | 2025.06.05 12:51 | buy | 109 | 0.10 | 143.463 | 0.000 | 0.000 | ||
278 | 2025.06.05 12:51 | modify | 109 | 0.10 | 143.463 | 142.663 | 144.463 | ||
279 | 2025.06.05 12:52 | buy | 110 | 0.10 | 143.539 | 0.000 | 0.000 | ||
280 | 2025.06.05 12:52 | modify | 110 | 0.10 | 143.539 | 142.739 | 144.539 | ||
281 | 2025.06.05 13:46 | s/l | 105 | 0.10 | 142.917 | 142.917 | 144.717 | -55.98 | 3363.67 |
282 | 2025.06.05 14:38 | sell | 111 | 0.10 | 143.411 | 0.000 | 0.000 | ||
283 | 2025.06.05 14:38 | modify | 111 | 0.10 | 143.411 | 144.211 | 142.411 | ||
284 | 2025.06.05 15:15 | s/l | 76 | 0.10 | 143.732 | 143.732 | 141.932 | -59.74 | 3303.93 |
285 | 2025.06.05 15:15 | sell | 112 | 0.10 | 143.704 | 0.000 | 0.000 | ||
286 | 2025.06.05 15:15 | modify | 112 | 0.10 | 143.704 | 144.504 | 142.704 | ||
287 | 2025.06.05 15:15 | t/p | 84 | 0.10 | 143.711 | 141.911 | 143.711 | 71.02 | 3374.95 |
288 | 2025.06.05 15:16 | sell | 113 | 0.10 | 143.686 | 0.000 | 0.000 | ||
289 | 2025.06.05 15:16 | modify | 113 | 0.10 | 143.686 | 144.486 | 142.686 | ||
290 | 2025.06.05 15:31 | s/l | 75 | 0.10 | 143.761 | 143.761 | 141.961 | -59.73 | 3315.22 |
291 | 2025.06.05 15:31 | sell | 114 | 0.10 | 143.746 | 0.000 | 0.000 | ||
292 | 2025.06.05 15:31 | modify | 114 | 0.10 | 143.746 | 144.546 | 142.746 | ||
293 | 2025.06.05 15:31 | s/l | 74 | 0.10 | 143.790 | 143.790 | 141.990 | -59.72 | 3255.49 |
294 | 2025.06.05 15:31 | t/p | 83 | 0.10 | 143.752 | 141.952 | 143.752 | 71.00 | 3326.50 |
295 | 2025.06.05 15:32 | t/p | 82 | 0.10 | 143.775 | 141.975 | 143.775 | 70.99 | 3397.49 |
296 | 2025.06.05 15:32 | sell | 115 | 0.10 | 143.775 | 0.000 | 0.000 | ||
297 | 2025.06.05 15:32 | modify | 115 | 0.10 | 143.775 | 144.575 | 142.775 | ||
298 | 2025.06.05 15:33 | s/l | 73 | 0.10 | 143.813 | 143.813 | 142.013 | -59.71 | 3337.77 |
299 | 2025.06.05 15:39 | sell | 116 | 0.10 | 143.802 | 0.000 | 0.000 | ||
300 | 2025.06.05 15:39 | modify | 116 | 0.10 | 143.802 | 144.602 | 142.802 | ||
301 | 2025.06.05 15:40 | s/l | 72 | 0.10 | 143.848 | 143.848 | 142.048 | -59.69 | 3278.08 |
302 | 2025.06.05 15:40 | t/p | 81 | 0.10 | 143.812 | 142.012 | 143.812 | 70.97 | 3349.05 |
303 | 2025.06.05 15:40 | t/p | 80 | 0.10 | 143.836 | 142.036 | 143.836 | 70.96 | 3420.01 |
304 | 2025.06.05 15:40 | sell | 117 | 0.10 | 143.839 | 0.000 | 0.000 | ||
305 | 2025.06.05 15:40 | modify | 117 | 0.10 | 143.839 | 144.639 | 142.839 | ||
306 | 2025.06.05 15:40 | s/l | 71 | 0.10 | 143.879 | 143.879 | 142.079 | -59.68 | 3360.33 |
307 | 2025.06.05 15:44 | sell | 118 | 0.10 | 143.868 | 0.000 | 0.000 | ||
308 | 2025.06.05 15:44 | modify | 118 | 0.10 | 143.868 | 144.668 | 142.868 | ||
309 | 2025.06.05 15:44 | s/l | 70 | 0.10 | 143.911 | 143.911 | 142.111 | -59.67 | 3300.66 |
310 | 2025.06.05 15:44 | t/p | 78 | 0.10 | 143.870 | 142.070 | 143.870 | 70.95 | 3371.61 |
311 | 2025.06.05 15:44 | sell | 119 | 0.10 | 143.897 | 0.000 | 0.000 | ||
312 | 2025.06.05 15:44 | modify | 119 | 0.10 | 143.897 | 144.697 | 142.897 | ||
313 | 2025.06.05 15:45 | s/l | 69 | 0.10 | 143.930 | 143.930 | 142.130 | -59.66 | 3311.94 |
314 | 2025.06.05 15:45 | t/p | 79 | 0.10 | 143.903 | 142.103 | 143.903 | 70.93 | 3382.87 |
315 | 2025.06.05 15:48 | t/p | 77 | 0.10 | 143.928 | 142.128 | 143.928 | 70.92 | 3453.80 |
316 | 2025.06.05 15:48 | sell | 120 | 0.10 | 143.931 | 0.000 | 0.000 | ||
317 | 2025.06.05 15:48 | modify | 120 | 0.10 | 143.931 | 144.731 | 142.931 | ||
318 | 2025.06.05 15:48 | s/l | 68 | 0.10 | 143.969 | 143.969 | 142.169 | -59.64 | 3394.15 |
319 | 2025.06.05 15:48 | sell | 121 | 0.10 | 143.942 | 0.000 | 0.000 | ||
320 | 2025.06.05 15:48 | modify | 121 | 0.10 | 143.942 | 144.742 | 142.942 | ||
321 | 2025.06.05 16:00 | s/l | 67 | 0.10 | 144.003 | 144.003 | 142.203 | -59.63 | 3334.52 |
322 | 2025.06.05 16:00 | t/p | 98 | 0.10 | 143.973 | 142.173 | 143.973 | 69.46 | 3403.98 |
323 | 2025.06.05 16:47 | sell | 122 | 0.10 | 143.649 | 0.000 | 0.000 | ||
324 | 2025.06.05 16:47 | modify | 122 | 0.10 | 143.649 | 144.449 | 142.649 | ||
325 | 2025.06.05 16:50 | sell | 123 | 0.10 | 143.615 | 0.000 | 0.000 | ||
326 | 2025.06.05 16:50 | modify | 123 | 0.10 | 143.615 | 144.415 | 142.615 | ||
327 | 2025.06.05 16:51 | sell | 124 | 0.10 | 143.589 | 0.000 | 0.000 | ||
328 | 2025.06.05 16:51 | modify | 124 | 0.10 | 143.589 | 144.389 | 142.589 | ||
329 | 2025.06.05 16:52 | sell | 125 | 0.10 | 143.566 | 0.000 | 0.000 | ||
330 | 2025.06.05 16:52 | modify | 125 | 0.10 | 143.566 | 144.366 | 142.566 | ||
331 | 2025.06.06 06:22 | s/l | 66 | 0.10 | 144.019 | 144.019 | 142.219 | -60.99 | 3342.99 |
332 | 2025.06.06 06:22 | t/p | 99 | 0.10 | 143.992 | 142.192 | 143.992 | 69.93 | 3412.92 |
333 | 2025.06.06 06:23 | t/p | 100 | 0.10 | 144.023 | 142.223 | 144.023 | 69.91 | 3482.83 |
334 | 2025.06.06 06:23 | s/l | 64 | 0.10 | 144.058 | 144.058 | 142.258 | -60.97 | 3421.85 |
335 | 2025.06.06 06:23 | t/p | 101 | 0.10 | 144.048 | 142.248 | 144.048 | 69.90 | 3491.75 |
336 | 2025.06.06 06:33 | s/l | 65 | 0.10 | 144.097 | 144.097 | 142.297 | -60.96 | 3430.79 |
337 | 2025.06.06 06:33 | t/p | 97 | 0.10 | 144.080 | 142.280 | 144.080 | 69.88 | 3500.67 |
338 | 2025.06.06 06:34 | s/l | 61 | 0.10 | 144.113 | 144.113 | 142.313 | -60.95 | 3439.72 |
339 | 2025.06.06 06:35 | t/p | 96 | 0.10 | 144.101 | 142.301 | 144.101 | 69.87 | 3509.59 |
340 | 2025.06.06 06:35 | s/l | 63 | 0.10 | 144.147 | 144.147 | 142.347 | -60.94 | 3448.64 |
341 | 2025.06.06 08:33 | sell | 126 | 0.10 | 143.982 | 0.000 | 0.000 | ||
342 | 2025.06.06 08:33 | modify | 126 | 0.10 | 143.982 | 144.782 | 142.982 | ||
343 | 2025.06.06 08:39 | sell | 127 | 0.10 | 144.022 | 0.000 | 0.000 | ||
344 | 2025.06.06 08:39 | modify | 127 | 0.10 | 144.022 | 144.822 | 143.022 | ||
345 | 2025.06.06 08:47 | sell | 128 | 0.10 | 144.045 | 0.000 | 0.000 | ||
346 | 2025.06.06 08:47 | modify | 128 | 0.10 | 144.045 | 144.845 | 143.045 | ||
347 | 2025.06.06 09:00 | sell | 129 | 0.10 | 144.073 | 0.000 | 0.000 | ||
348 | 2025.06.06 09:00 | modify | 129 | 0.10 | 144.073 | 144.873 | 143.073 | ||
349 | 2025.06.06 09:09 | sell | 130 | 0.10 | 144.110 | 0.000 | 0.000 | ||
350 | 2025.06.06 09:09 | modify | 130 | 0.10 | 144.110 | 144.910 | 143.110 | ||
351 | 2025.06.06 09:10 | sell | 131 | 0.10 | 144.140 | 0.000 | 0.000 | ||
352 | 2025.06.06 09:10 | modify | 131 | 0.10 | 144.140 | 144.940 | 143.140 | ||
353 | 2025.06.06 09:10 | t/p | 95 | 0.10 | 144.141 | 142.341 | 144.141 | 69.85 | 3518.49 |
354 | 2025.06.06 09:43 | s/l | 62 | 0.10 | 144.182 | 144.182 | 142.382 | -60.93 | 3457.56 |
355 | 2025.06.06 09:53 | t/p | 94 | 0.10 | 144.166 | 142.366 | 144.166 | 69.84 | 3527.40 |
356 | 2025.06.06 09:53 | sell | 132 | 0.10 | 144.166 | 0.000 | 0.000 | ||
357 | 2025.06.06 09:53 | modify | 132 | 0.10 | 144.166 | 144.966 | 143.166 | ||
358 | 2025.06.06 09:53 | s/l | 111 | 0.10 | 144.211 | 144.211 | 142.411 | -56.83 | 3470.57 |
359 | 2025.06.06 12:02 | sell | 133 | 0.10 | 144.199 | 0.000 | 0.000 | ||
360 | 2025.06.06 12:02 | modify | 133 | 0.10 | 144.199 | 144.999 | 143.199 | ||
361 | 2025.06.06 12:06 | t/p | 93 | 0.10 | 144.202 | 142.402 | 144.202 | 69.82 | 3540.39 |
362 | 2025.06.06 12:06 | sell | 134 | 0.10 | 144.224 | 0.000 | 0.000 | ||
363 | 2025.06.06 12:06 | modify | 134 | 0.10 | 144.224 | 145.024 | 143.224 | ||
364 | 2025.06.06 12:06 | t/p | 92 | 0.10 | 144.228 | 142.428 | 144.228 | 69.81 | 3610.20 |
365 | 2025.06.06 12:09 | s/l | 60 | 0.10 | 144.285 | 144.285 | 142.485 | -60.89 | 3549.30 |
366 | 2025.06.06 12:09 | sell | 135 | 0.10 | 144.255 | 0.000 | 0.000 | ||
367 | 2025.06.06 12:09 | modify | 135 | 0.10 | 144.255 | 145.055 | 143.255 | ||
368 | 2025.06.06 12:09 | t/p | 91 | 0.10 | 144.261 | 142.461 | 144.261 | 69.79 | 3619.09 |
369 | 2025.06.06 12:10 | s/l | 58 | 0.10 | 144.320 | 144.320 | 142.520 | -60.87 | 3558.22 |
370 | 2025.06.06 12:10 | t/p | 90 | 0.10 | 144.289 | 142.489 | 144.289 | 69.78 | 3628.00 |
371 | 2025.06.06 12:10 | sell | 136 | 0.10 | 144.291 | 0.000 | 0.000 | ||
372 | 2025.06.06 12:10 | modify | 136 | 0.10 | 144.291 | 145.091 | 143.291 | ||
373 | 2025.06.06 12:11 | sell | 137 | 0.10 | 144.315 | 0.000 | 0.000 | ||
374 | 2025.06.06 12:11 | modify | 137 | 0.10 | 144.315 | 145.115 | 143.315 | ||
375 | 2025.06.06 12:13 | t/p | 89 | 0.10 | 144.316 | 142.516 | 144.316 | 69.77 | 3697.77 |
376 | 2025.06.06 12:30 | t/p | 87 | 0.10 | 144.388 | 142.588 | 144.388 | 69.72 | 3767.49 |
377 | 2025.06.06 12:30 | t/p | 88 | 0.10 | 144.347 | 142.547 | 144.347 | 69.72 | 3837.21 |
378 | 2025.06.06 12:30 | t/p | 102 | 0.10 | 144.422 | 142.622 | 144.422 | 69.71 | 3906.92 |
379 | 2025.06.06 12:30 | t/p | 108 | 0.10 | 144.432 | 142.632 | 144.432 | 69.71 | 3976.63 |
380 | 2025.06.06 12:30 | s/l | 122 | 0.10 | 144.449 | 144.449 | 142.649 | -56.73 | 3919.90 |
381 | 2025.06.06 12:30 | s/l | 123 | 0.10 | 144.415 | 144.415 | 142.615 | -56.74 | 3863.16 |
382 | 2025.06.06 12:30 | s/l | 124 | 0.10 | 144.389 | 144.389 | 142.589 | -56.74 | 3806.42 |
383 | 2025.06.06 12:30 | s/l | 125 | 0.10 | 144.366 | 144.366 | 142.566 | -56.74 | 3749.68 |
384 | 2025.06.06 12:30 | sell | 138 | 0.10 | 144.436 | 0.000 | 0.000 | ||
385 | 2025.06.06 12:30 | modify | 138 | 0.10 | 144.436 | 145.236 | 143.436 | ||
386 | 2025.06.06 12:30 | sell | 139 | 0.10 | 144.394 | 0.000 | 0.000 | ||
387 | 2025.06.06 12:30 | modify | 139 | 0.10 | 144.394 | 145.194 | 143.394 | ||
388 | 2025.06.06 12:30 | t/p | 103 | 0.10 | 144.488 | 142.688 | 144.488 | 69.65 | 3819.33 |
389 | 2025.06.06 12:30 | t/p | 109 | 0.10 | 144.463 | 142.663 | 144.463 | 69.65 | 3888.98 |
390 | 2025.06.06 12:30 | t/p | 110 | 0.10 | 144.539 | 142.739 | 144.539 | 69.66 | 3958.64 |
391 | 2025.06.06 12:30 | s/l | 112 | 0.10 | 144.504 | 144.504 | 142.704 | -56.69 | 3901.95 |
392 | 2025.06.06 12:30 | s/l | 113 | 0.10 | 144.486 | 144.486 | 142.686 | -56.69 | 3845.26 |
393 | 2025.06.06 12:30 | s/l | 114 | 0.10 | 144.546 | 144.546 | 142.746 | -56.69 | 3788.57 |
394 | 2025.06.06 12:30 | s/l | 115 | 0.10 | 144.575 | 144.575 | 142.775 | -56.69 | 3731.88 |
395 | 2025.06.06 12:30 | sell | 140 | 0.10 | 144.561 | 0.000 | 0.000 | ||
396 | 2025.06.06 12:30 | modify | 140 | 0.10 | 144.561 | 145.361 | 143.561 | ||
397 | 2025.06.06 12:30 | sell | 141 | 0.10 | 144.519 | 0.000 | 0.000 | ||
398 | 2025.06.06 12:30 | modify | 141 | 0.10 | 144.519 | 145.319 | 143.519 | ||
399 | 2025.06.06 12:30 | t/p | 104 | 0.10 | 144.586 | 142.786 | 144.586 | 69.60 | 3801.48 |
400 | 2025.06.06 12:30 | t/p | 106 | 0.10 | 144.652 | 142.852 | 144.652 | 69.59 | 3871.07 |
401 | 2025.06.06 12:30 | t/p | 107 | 0.10 | 144.684 | 142.884 | 144.684 | 69.59 | 3940.66 |
402 | 2025.06.06 12:30 | s/l | 116 | 0.10 | 144.602 | 144.602 | 142.802 | -56.64 | 3884.01 |
403 | 2025.06.06 12:30 | s/l | 117 | 0.10 | 144.639 | 144.639 | 142.839 | -56.64 | 3827.37 |
404 | 2025.06.06 12:30 | s/l | 118 | 0.10 | 144.668 | 144.668 | 142.868 | -56.64 | 3770.73 |
405 | 2025.06.06 12:30 | s/l | 119 | 0.10 | 144.697 | 144.697 | 142.897 | -56.64 | 3714.09 |
406 | 2025.06.06 12:30 | sell | 142 | 0.10 | 144.603 | 0.000 | 0.000 | ||
407 | 2025.06.06 12:30 | modify | 142 | 0.10 | 144.603 | 145.403 | 143.603 | ||
408 | 2025.06.06 12:30 | sell | 143 | 0.10 | 144.645 | 0.000 | 0.000 | ||
409 | 2025.06.06 12:30 | modify | 143 | 0.10 | 144.645 | 145.445 | 143.645 | ||
410 | 2025.06.06 12:31 | sell | 144 | 0.10 | 144.486 | 0.000 | 0.000 | ||
411 | 2025.06.06 12:31 | modify | 144 | 0.10 | 144.486 | 145.286 | 143.486 | ||
412 | 2025.06.06 12:32 | sell | 145 | 0.10 | 144.333 | 0.000 | 0.000 | ||
413 | 2025.06.06 12:32 | modify | 145 | 0.10 | 144.333 | 145.133 | 143.333 | ||
414 | 2025.06.06 12:35 | sell | 146 | 0.10 | 144.359 | 0.000 | 0.000 | ||
415 | 2025.06.06 12:35 | modify | 146 | 0.10 | 144.359 | 145.159 | 143.359 | ||
416 | 2025.06.06 12:37 | sell | 147 | 0.10 | 144.464 | 0.000 | 0.000 | ||
417 | 2025.06.06 12:37 | modify | 147 | 0.10 | 144.464 | 145.264 | 143.464 | ||
418 | 2025.06.06 12:38 | sell | 148 | 0.10 | 144.585 | 0.000 | 0.000 | ||
419 | 2025.06.06 12:38 | modify | 148 | 0.10 | 144.585 | 145.385 | 143.585 | ||
420 | 2025.06.06 12:39 | s/l | 120 | 0.10 | 144.731 | 144.731 | 142.931 | -56.63 | 3657.46 |
421 | 2025.06.06 12:39 | s/l | 121 | 0.10 | 144.742 | 144.742 | 142.942 | -56.62 | 3600.84 |
422 | 2025.06.06 12:39 | sell | 149 | 0.10 | 144.739 | 0.000 | 0.000 | ||
423 | 2025.06.06 12:39 | modify | 149 | 0.10 | 144.739 | 145.539 | 143.739 | ||
424 | 2025.06.06 12:39 | sell | 150 | 0.10 | 144.710 | 0.000 | 0.000 | ||
425 | 2025.06.06 12:39 | modify | 150 | 0.10 | 144.710 | 145.510 | 143.710 | ||
426 | 2025.06.06 12:40 | sell | 151 | 0.10 | 144.660 | 0.000 | 0.000 | ||
427 | 2025.06.06 12:40 | modify | 151 | 0.10 | 144.660 | 145.460 | 143.660 | ||
428 | 2025.06.06 13:05 | s/l | 126 | 0.10 | 144.782 | 144.782 | 142.982 | -55.25 | 3545.59 |
429 | 2025.06.06 13:05 | sell | 152 | 0.10 | 144.776 | 0.000 | 0.000 | ||
430 | 2025.06.06 13:05 | modify | 152 | 0.10 | 144.776 | 145.576 | 143.776 | ||
431 | 2025.06.06 13:21 | s/l | 127 | 0.10 | 144.822 | 144.822 | 143.022 | -55.24 | 3490.35 |
432 | 2025.06.06 13:21 | sell | 153 | 0.10 | 144.793 | 0.000 | 0.000 | ||
433 | 2025.06.06 13:21 | modify | 153 | 0.10 | 144.793 | 145.593 | 143.793 | ||
434 | 2025.06.06 13:21 | s/l | 128 | 0.10 | 144.845 | 144.845 | 143.045 | -55.23 | 3435.12 |
435 | 2025.06.06 13:21 | sell | 154 | 0.10 | 144.832 | 0.000 | 0.000 | ||
436 | 2025.06.06 13:21 | modify | 154 | 0.10 | 144.832 | 145.632 | 143.832 | ||
437 | 2025.06.06 13:22 | s/l | 129 | 0.10 | 144.873 | 144.873 | 143.073 | -55.22 | 3379.90 |
438 | 2025.06.06 13:22 | sell | 155 | 0.10 | 144.859 | 0.000 | 0.000 | ||
439 | 2025.06.06 13:22 | modify | 155 | 0.10 | 144.859 | 145.659 | 143.859 | ||
440 | 2025.06.06 13:24 | s/l | 130 | 0.10 | 144.910 | 144.910 | 143.110 | -55.20 | 3324.70 |
441 | 2025.06.06 13:24 | sell | 156 | 0.10 | 144.882 | 0.000 | 0.000 | ||
442 | 2025.06.06 13:24 | modify | 156 | 0.10 | 144.882 | 145.682 | 143.882 | ||
443 | 2025.06.06 13:31 | s/l | 131 | 0.10 | 144.940 | 144.940 | 143.140 | -55.19 | 3269.51 |
444 | 2025.06.06 13:31 | s/l | 132 | 0.10 | 144.966 | 144.966 | 143.166 | -55.19 | 3214.32 |
445 | 2025.06.06 13:31 | sell | 157 | 0.10 | 144.928 | 0.000 | 0.000 | ||
446 | 2025.06.06 13:31 | modify | 157 | 0.10 | 144.928 | 145.728 | 143.928 | ||
447 | 2025.06.06 13:45 | s/l | 133 | 0.10 | 144.999 | 144.999 | 143.199 | -55.17 | 3159.15 |
448 | 2025.06.06 13:47 | sell | 158 | 0.10 | 144.912 | 0.000 | 0.000 | ||
449 | 2025.06.06 13:47 | modify | 158 | 0.10 | 144.912 | 145.712 | 143.912 | ||
450 | 2025.06.06 14:55 | s/l | 134 | 0.10 | 145.024 | 145.024 | 143.224 | -55.16 | 3103.99 |
451 | 2025.06.06 15:09 | s/l | 135 | 0.10 | 145.055 | 145.055 | 143.255 | -55.15 | 3048.84 |
452 | 2025.06.06 15:09 | s/l | 136 | 0.10 | 145.091 | 145.091 | 143.291 | -55.13 | 2993.71 |
453 | 2025.06.06 15:09 | s/l | 137 | 0.10 | 145.115 | 145.115 | 143.315 | -55.13 | 2938.58 |
454 | 2025.06.06 15:09 | sell | 159 | 0.10 | 145.086 | 0.000 | 0.000 | ||
455 | 2025.06.06 15:09 | modify | 159 | 0.10 | 145.086 | 145.886 | 144.086 | ||
456 | 2025.06.06 15:10 | sell | 160 | 0.10 | 145.025 | 0.000 | 0.000 | ||
457 | 2025.06.06 15:10 | modify | 160 | 0.10 | 145.025 | 145.825 | 144.025 | ||
458 | 2025.06.06 15:18 | sell | 161 | 0.10 | 144.970 | 0.000 | 0.000 | ||
459 | 2025.06.06 15:18 | modify | 161 | 0.10 | 144.970 | 145.770 | 143.970 | ||
460 | 2025.06.09 08:11 | t/p | 159 | 0.10 | 144.086 | 145.886 | 144.086 | 68.04 | 3006.62 |
461 | 2025.06.09 08:30 | sell | 162 | 0.10 | 144.071 | 0.000 | 0.000 | ||
462 | 2025.06.09 08:30 | modify | 162 | 0.10 | 144.071 | 144.871 | 143.071 | ||
463 | 2025.06.09 08:32 | sell | 163 | 0.10 | 144.041 | 0.000 | 0.000 | ||
464 | 2025.06.09 08:32 | modify | 163 | 0.10 | 144.041 | 144.841 | 143.041 | ||
465 | 2025.06.09 08:51 | sell | 164 | 0.10 | 144.104 | 0.000 | 0.000 | ||
466 | 2025.06.09 08:51 | modify | 164 | 0.10 | 144.104 | 144.904 | 143.104 | ||
467 | 2025.06.09 08:58 | sell | 165 | 0.10 | 144.132 | 0.000 | 0.000 | ||
468 | 2025.06.09 08:58 | modify | 165 | 0.10 | 144.132 | 144.932 | 143.132 | ||
469 | 2025.06.09 08:59 | sell | 166 | 0.10 | 144.172 | 0.000 | 0.000 | ||
470 | 2025.06.09 08:59 | modify | 166 | 0.10 | 144.172 | 144.972 | 143.172 | ||
471 | 2025.06.09 09:11 | sell | 167 | 0.10 | 144.006 | 0.000 | 0.000 | ||
472 | 2025.06.09 09:11 | modify | 167 | 0.10 | 144.006 | 144.806 | 143.006 | ||
473 | 2025.06.09 09:13 | t/p | 160 | 0.10 | 144.025 | 145.825 | 144.025 | 68.07 | 3074.69 |
474 | 2025.06.09 09:13 | sell | 168 | 0.10 | 143.974 | 0.000 | 0.000 | ||
475 | 2025.06.09 09:13 | modify | 168 | 0.10 | 143.974 | 144.774 | 142.974 | ||
476 | 2025.06.09 11:00 | buy | 169 | 0.10 | 144.190 | 0.000 | 0.000 | ||
477 | 2025.06.09 11:00 | modify | 169 | 0.10 | 144.190 | 143.390 | 145.190 | ||
478 | 2025.06.09 11:01 | buy | 170 | 0.10 | 144.228 | 0.000 | 0.000 | ||
479 | 2025.06.09 11:01 | modify | 170 | 0.10 | 144.228 | 143.428 | 145.228 | ||
480 | 2025.06.09 11:02 | buy | 171 | 0.10 | 144.255 | 0.000 | 0.000 | ||
481 | 2025.06.09 11:02 | modify | 171 | 0.10 | 144.255 | 143.455 | 145.255 | ||
482 | 2025.06.09 11:11 | buy | 172 | 0.10 | 144.286 | 0.000 | 0.000 | ||
483 | 2025.06.09 11:11 | modify | 172 | 0.10 | 144.286 | 143.486 | 145.286 | ||
484 | 2025.06.09 11:16 | buy | 173 | 0.10 | 144.313 | 0.000 | 0.000 | ||
485 | 2025.06.09 11:16 | modify | 173 | 0.10 | 144.313 | 143.513 | 145.313 | ||
486 | 2025.06.09 11:16 | buy | 174 | 0.10 | 144.342 | 0.000 | 0.000 | ||
487 | 2025.06.09 11:16 | modify | 174 | 0.10 | 144.342 | 143.542 | 145.342 | ||
488 | 2025.06.09 11:33 | buy | 175 | 0.10 | 144.383 | 0.000 | 0.000 | ||
489 | 2025.06.09 11:33 | modify | 175 | 0.10 | 144.383 | 143.583 | 145.383 | ||
490 | 2025.06.09 11:33 | buy | 176 | 0.10 | 144.408 | 0.000 | 0.000 | ||
491 | 2025.06.09 11:33 | modify | 176 | 0.10 | 144.408 | 143.608 | 145.408 | ||
492 | 2025.06.09 11:33 | buy | 177 | 0.10 | 144.433 | 0.000 | 0.000 | ||
493 | 2025.06.09 11:33 | modify | 177 | 0.10 | 144.433 | 143.633 | 145.433 | ||
494 | 2025.06.09 11:41 | buy | 178 | 0.10 | 144.470 | 0.000 | 0.000 | ||
495 | 2025.06.09 11:41 | modify | 178 | 0.10 | 144.470 | 143.670 | 145.470 | ||
496 | 2025.06.09 11:44 | buy | 179 | 0.10 | 144.492 | 0.000 | 0.000 | ||
497 | 2025.06.09 11:44 | modify | 179 | 0.10 | 144.492 | 143.692 | 145.492 | ||
498 | 2025.06.09 11:50 | buy | 180 | 0.10 | 144.525 | 0.000 | 0.000 | ||
499 | 2025.06.09 11:50 | modify | 180 | 0.10 | 144.525 | 143.725 | 145.525 | ||
500 | 2025.06.09 11:52 | buy | 181 | 0.10 | 144.557 | 0.000 | 0.000 | ||
501 | 2025.06.09 11:52 | modify | 181 | 0.10 | 144.557 | 143.757 | 145.557 | ||
502 | 2025.06.09 12:24 | buy | 182 | 0.10 | 144.589 | 0.000 | 0.000 | ||
503 | 2025.06.09 12:24 | modify | 182 | 0.10 | 144.589 | 143.789 | 145.589 | ||
504 | 2025.06.09 12:45 | buy | 183 | 0.10 | 144.621 | 0.000 | 0.000 | ||
505 | 2025.06.09 12:45 | modify | 183 | 0.10 | 144.621 | 143.821 | 145.621 | ||
506 | 2025.06.09 12:47 | buy | 184 | 0.10 | 144.648 | 0.000 | 0.000 | ||
507 | 2025.06.09 12:47 | modify | 184 | 0.10 | 144.648 | 143.848 | 145.648 | ||
508 | 2025.06.09 12:50 | buy | 185 | 0.10 | 144.672 | 0.000 | 0.000 | ||
509 | 2025.06.09 12:50 | modify | 185 | 0.10 | 144.672 | 143.872 | 145.672 | ||
510 | 2025.06.09 12:50 | buy | 186 | 0.10 | 144.708 | 0.000 | 0.000 | ||
511 | 2025.06.09 12:50 | modify | 186 | 0.10 | 144.708 | 143.908 | 145.708 | ||
512 | 2025.06.09 13:09 | buy | 187 | 0.10 | 144.741 | 0.000 | 0.000 | ||
513 | 2025.06.09 13:09 | modify | 187 | 0.10 | 144.741 | 143.941 | 145.741 | ||
514 | 2025.06.09 13:13 | buy | 188 | 0.10 | 144.766 | 0.000 | 0.000 | ||
515 | 2025.06.09 13:13 | modify | 188 | 0.10 | 144.766 | 143.966 | 145.766 | ||
516 | 2025.06.09 13:13 | s/l | 168 | 0.10 | 144.774 | 144.774 | 142.974 | -55.26 | 3019.43 |
517 | 2025.06.09 13:24 | buy | 189 | 0.10 | 144.801 | 0.000 | 0.000 | ||
518 | 2025.06.09 13:24 | modify | 189 | 0.10 | 144.801 | 144.001 | 145.801 | ||
519 | 2025.06.10 01:34 | s/l | 167 | 0.10 | 144.806 | 144.806 | 143.006 | -56.61 | 2962.82 |
520 | 2025.06.10 01:37 | s/l | 163 | 0.10 | 144.841 | 144.841 | 143.041 | -56.59 | 2906.23 |
521 | 2025.06.10 01:37 | s/l | 162 | 0.10 | 144.871 | 144.871 | 143.071 | -56.58 | 2849.65 |
522 | 2025.06.10 01:37 | s/l | 164 | 0.10 | 144.904 | 144.904 | 143.104 | -56.57 | 2793.07 |
523 | 2025.06.10 01:39 | s/l | 165 | 0.10 | 144.932 | 144.932 | 143.132 | -56.56 | 2736.51 |
524 | 2025.06.10 01:49 | s/l | 166 | 0.10 | 144.972 | 144.972 | 143.172 | -56.54 | 2679.97 |
525 | 2025.06.10 02:00 | s/l | 145 | 0.10 | 145.133 | 145.133 | 143.333 | -57.84 | 2622.13 |
526 | 2025.06.10 02:00 | s/l | 139 | 0.10 | 145.194 | 145.194 | 143.394 | -57.81 | 2564.32 |
527 | 2025.06.10 02:00 | s/l | 146 | 0.10 | 145.159 | 145.159 | 143.359 | -57.81 | 2506.51 |
528 | 2025.06.10 02:00 | s/l | 138 | 0.10 | 145.236 | 145.236 | 143.436 | -57.79 | 2448.71 |
529 | 2025.06.10 02:00 | s/l | 147 | 0.10 | 145.264 | 145.264 | 143.464 | -57.79 | 2390.92 |
530 | 2025.06.10 02:00 | t/p | 169 | 0.10 | 145.190 | 143.390 | 145.190 | 69.33 | 2460.25 |
531 | 2025.06.10 02:00 | t/p | 170 | 0.10 | 145.228 | 143.428 | 145.228 | 69.32 | 2529.57 |
532 | 2025.06.10 02:05 | s/l | 144 | 0.10 | 145.286 | 145.286 | 143.486 | -57.78 | 2471.79 |
533 | 2025.06.10 02:05 | t/p | 171 | 0.10 | 145.255 | 143.455 | 145.255 | 69.32 | 2541.11 |
534 | 2025.06.10 02:07 | t/p | 172 | 0.10 | 145.286 | 143.486 | 145.286 | 69.31 | 2610.42 |
535 | 2025.06.10 11:15 | sell | 190 | 0.10 | 144.481 | 0.000 | 0.000 | ||
536 | 2025.06.10 11:15 | modify | 190 | 0.10 | 144.481 | 145.281 | 143.481 | ||
537 | 2025.06.10 12:03 | sell | 191 | 0.10 | 144.462 | 0.000 | 0.000 | ||
538 | 2025.06.10 12:03 | modify | 191 | 0.10 | 144.462 | 145.262 | 143.462 | ||
539 | 2025.06.10 14:51 | buy | 192 | 0.10 | 144.826 | 0.000 | 0.000 | ||
540 | 2025.06.10 14:51 | modify | 192 | 0.10 | 144.826 | 144.026 | 145.826 | ||
541 | 2025.06.10 14:54 | buy | 193 | 0.10 | 144.854 | 0.000 | 0.000 | ||
542 | 2025.06.10 14:54 | modify | 193 | 0.10 | 144.854 | 144.054 | 145.854 | ||
543 | 2025.06.10 16:30 | sell | 194 | 0.10 | 145.010 | 0.000 | 0.000 | ||
544 | 2025.06.10 16:30 | modify | 194 | 0.10 | 145.010 | 145.810 | 144.010 | ||
545 | 2025.06.10 16:30 | sell | 195 | 0.10 | 145.033 | 0.000 | 0.000 | ||
546 | 2025.06.10 16:30 | modify | 195 | 0.10 | 145.033 | 145.833 | 144.033 | ||
547 | 2025.06.11 06:28 | s/l | 191 | 0.10 | 145.262 | 145.262 | 143.462 | -56.43 | 2553.99 |
548 | 2025.06.11 08:30 | sell | 196 | 0.10 | 145.062 | 0.000 | 0.000 | ||
549 | 2025.06.11 08:30 | modify | 196 | 0.10 | 145.062 | 145.862 | 144.062 | ||
550 | 2025.06.11 08:38 | sell | 197 | 0.10 | 145.092 | 0.000 | 0.000 | ||
551 | 2025.06.11 08:38 | modify | 197 | 0.10 | 145.092 | 145.892 | 144.092 | ||
552 | 2025.06.11 10:30 | sell | 198 | 0.10 | 145.124 | 0.000 | 0.000 | ||
553 | 2025.06.11 10:30 | modify | 198 | 0.10 | 145.124 | 145.924 | 144.124 | ||
554 | 2025.06.11 10:31 | sell | 199 | 0.10 | 145.153 | 0.000 | 0.000 | ||
555 | 2025.06.11 10:31 | modify | 199 | 0.10 | 145.153 | 145.953 | 144.153 | ||
556 | 2025.06.11 11:20 | sell | 200 | 0.10 | 145.184 | 0.000 | 0.000 | ||
557 | 2025.06.11 11:20 | modify | 200 | 0.10 | 145.184 | 145.984 | 144.184 | ||
558 | 2025.06.11 11:28 | sell | 201 | 0.10 | 145.215 | 0.000 | 0.000 | ||
559 | 2025.06.11 11:28 | modify | 201 | 0.10 | 145.215 | 146.015 | 144.215 | ||
560 | 2025.06.11 11:45 | sell | 202 | 0.10 | 145.243 | 0.000 | 0.000 | ||
561 | 2025.06.11 11:45 | modify | 202 | 0.10 | 145.243 | 146.043 | 144.243 | ||
562 | 2025.06.11 11:48 | s/l | 190 | 0.10 | 145.281 | 145.281 | 143.481 | -56.42 | 2497.57 |
563 | 2025.06.11 11:50 | sell | 203 | 0.10 | 145.278 | 0.000 | 0.000 | ||
564 | 2025.06.11 11:50 | modify | 203 | 0.10 | 145.278 | 146.078 | 144.278 | ||
565 | 2025.06.11 11:50 | s/l | 141 | 0.10 | 145.319 | 145.319 | 143.519 | -59.13 | 2438.44 |
566 | 2025.06.11 11:50 | sell | 204 | 0.10 | 145.308 | 0.000 | 0.000 | ||
567 | 2025.06.11 11:50 | modify | 204 | 0.10 | 145.308 | 146.108 | 144.308 | ||
568 | 2025.06.11 11:51 | t/p | 173 | 0.10 | 145.313 | 143.513 | 145.313 | 69.78 | 2508.22 |
569 | 2025.06.11 11:51 | s/l | 140 | 0.10 | 145.361 | 145.361 | 143.561 | -59.11 | 2449.10 |
570 | 2025.06.11 11:51 | sell | 205 | 0.10 | 145.335 | 0.000 | 0.000 | ||
571 | 2025.06.11 11:51 | modify | 205 | 0.10 | 145.335 | 146.135 | 144.335 | ||
572 | 2025.06.11 12:04 | t/p | 174 | 0.10 | 145.342 | 143.542 | 145.342 | 69.76 | 2518.87 |
573 | 2025.06.11 12:04 | s/l | 142 | 0.10 | 145.403 | 145.403 | 143.603 | -59.08 | 2459.78 |
574 | 2025.06.11 12:04 | s/l | 143 | 0.10 | 145.445 | 145.445 | 143.645 | -59.08 | 2400.70 |
575 | 2025.06.11 12:04 | s/l | 148 | 0.10 | 145.385 | 145.385 | 143.585 | -59.08 | 2341.62 |
576 | 2025.06.11 12:04 | t/p | 175 | 0.10 | 145.383 | 143.583 | 145.383 | 69.72 | 2411.34 |
577 | 2025.06.11 12:04 | t/p | 176 | 0.10 | 145.408 | 143.608 | 145.408 | 69.72 | 2481.06 |
578 | 2025.06.11 12:04 | sell | 206 | 0.10 | 145.427 | 0.000 | 0.000 | ||
579 | 2025.06.11 12:04 | modify | 206 | 0.10 | 145.427 | 146.227 | 144.427 | ||
580 | 2025.06.11 12:04 | sell | 207 | 0.10 | 145.402 | 0.000 | 0.000 | ||
581 | 2025.06.11 12:04 | modify | 207 | 0.10 | 145.402 | 146.202 | 144.402 | ||
582 | 2025.06.11 12:05 | s/l | 151 | 0.10 | 145.460 | 145.460 | 143.660 | -59.07 | 2421.98 |
583 | 2025.06.11 12:05 | t/p | 177 | 0.10 | 145.433 | 143.633 | 145.433 | 69.71 | 2491.70 |
584 | 2025.06.11 12:05 | sell | 208 | 0.10 | 145.455 | 0.000 | 0.000 | ||
585 | 2025.06.11 12:05 | modify | 208 | 0.10 | 145.455 | 146.255 | 144.455 | ||
586 | 2025.06.11 12:06 | sell | 209 | 0.10 | 145.352 | 0.000 | 0.000 | ||
587 | 2025.06.11 12:06 | modify | 209 | 0.10 | 145.352 | 146.152 | 144.352 | ||
588 | 2025.06.11 12:30 | sell | 210 | 0.10 | 144.659 | 0.000 | 0.000 | ||
589 | 2025.06.11 12:30 | modify | 210 | 0.10 | 144.659 | 145.459 | 143.659 | ||
590 | 2025.06.11 12:33 | sell | 211 | 0.10 | 144.569 | 0.000 | 0.000 | ||
591 | 2025.06.11 12:33 | modify | 211 | 0.10 | 144.569 | 145.369 | 143.569 | ||
592 | 2025.06.11 12:33 | sell | 212 | 0.10 | 144.484 | 0.000 | 0.000 | ||
593 | 2025.06.11 12:33 | modify | 212 | 0.10 | 144.484 | 145.284 | 143.484 | ||
594 | 2025.06.11 12:33 | sell | 213 | 0.10 | 144.532 | 0.000 | 0.000 | ||
595 | 2025.06.11 12:33 | modify | 213 | 0.10 | 144.532 | 145.332 | 143.532 | ||
596 | 2025.06.11 12:33 | sell | 214 | 0.10 | 144.556 | 0.000 | 0.000 | ||
597 | 2025.06.11 12:33 | modify | 214 | 0.10 | 144.556 | 145.356 | 143.556 | ||
598 | 2025.06.11 12:34 | sell | 215 | 0.10 | 144.622 | 0.000 | 0.000 | ||
599 | 2025.06.11 12:34 | modify | 215 | 0.10 | 144.622 | 145.422 | 143.622 | ||
600 | 2025.06.11 12:35 | sell | 216 | 0.10 | 144.459 | 0.000 | 0.000 | ||
601 | 2025.06.11 12:35 | modify | 216 | 0.10 | 144.459 | 145.259 | 143.459 | ||
602 | 2025.06.11 12:35 | t/p | 208 | 0.10 | 144.455 | 146.255 | 144.455 | 69.23 | 2560.93 |
603 | 2025.06.11 12:35 | sell | 217 | 0.10 | 144.436 | 0.000 | 0.000 | ||
604 | 2025.06.11 12:35 | modify | 217 | 0.10 | 144.436 | 145.236 | 143.436 | ||
605 | 2025.06.11 12:36 | t/p | 206 | 0.10 | 144.427 | 146.227 | 144.427 | 69.25 | 2630.18 |
606 | 2025.06.11 12:36 | sell | 218 | 0.10 | 144.387 | 0.000 | 0.000 | ||
607 | 2025.06.11 12:36 | modify | 218 | 0.10 | 144.387 | 145.187 | 143.387 | ||
608 | 2025.06.11 12:36 | t/p | 207 | 0.10 | 144.402 | 146.202 | 144.402 | 69.26 | 2699.44 |
609 | 2025.06.11 12:36 | sell | 219 | 0.10 | 144.358 | 0.000 | 0.000 | ||
610 | 2025.06.11 12:36 | modify | 219 | 0.10 | 144.358 | 145.158 | 143.358 | ||
611 | 2025.06.11 12:36 | t/p | 209 | 0.10 | 144.352 | 146.152 | 144.352 | 69.27 | 2768.71 |
612 | 2025.06.11 13:01 | sell | 220 | 0.10 | 144.640 | 0.000 | 0.000 | ||
613 | 2025.06.11 13:01 | modify | 220 | 0.10 | 144.640 | 145.440 | 143.640 | ||
614 | 2025.06.11 13:44 | s/l | 219 | 0.10 | 145.158 | 145.158 | 143.358 | -55.11 | 2713.60 |
615 | 2025.06.11 13:45 | s/l | 218 | 0.10 | 145.187 | 145.187 | 143.387 | -55.10 | 2658.50 |
616 | 2025.06.11 18:04 | buy | 221 | 0.10 | 144.432 | 0.000 | 0.000 | ||
617 | 2025.06.11 18:04 | modify | 221 | 0.10 | 144.432 | 143.632 | 145.432 | ||
618 | 2025.06.11 18:08 | buy | 222 | 0.10 | 144.401 | 0.000 | 0.000 | ||
619 | 2025.06.11 18:08 | modify | 222 | 0.10 | 144.401 | 143.601 | 145.401 | ||
620 | 2025.06.11 18:12 | buy | 223 | 0.10 | 144.367 | 0.000 | 0.000 | ||
621 | 2025.06.11 18:12 | modify | 223 | 0.10 | 144.367 | 143.567 | 145.367 | ||
622 | 2025.06.11 22:51 | t/p | 205 | 0.10 | 144.335 | 146.135 | 144.335 | 69.29 | 2727.79 |
623 | 2025.06.11 22:55 | t/p | 204 | 0.10 | 144.308 | 146.108 | 144.308 | 69.30 | 2797.09 |
624 | 2025.06.11 22:58 | t/p | 203 | 0.10 | 144.278 | 146.078 | 144.278 | 69.31 | 2866.40 |
625 | 2025.06.11 22:58 | t/p | 202 | 0.10 | 144.243 | 146.043 | 144.243 | 69.33 | 2935.73 |
626 | 2025.06.11 23:00 | t/p | 201 | 0.10 | 144.215 | 146.015 | 144.215 | 69.35 | 3005.08 |
627 | 2025.06.11 23:01 | t/p | 200 | 0.10 | 144.184 | 145.984 | 144.184 | 69.35 | 3074.43 |
628 | 2025.06.11 23:05 | t/p | 199 | 0.10 | 144.153 | 145.953 | 144.153 | 69.37 | 3143.80 |
629 | 2025.06.12 00:36 | t/p | 198 | 0.10 | 144.124 | 145.924 | 144.124 | 65.31 | 3209.10 |
630 | 2025.06.12 00:37 | t/p | 197 | 0.10 | 144.092 | 145.892 | 144.092 | 65.32 | 3274.42 |
631 | 2025.06.12 00:37 | s/l | 193 | 0.10 | 144.054 | 144.054 | 145.854 | -53.61 | 3220.81 |
632 | 2025.06.12 00:46 | s/l | 192 | 0.10 | 144.026 | 144.026 | 145.826 | -53.62 | 3167.19 |
633 | 2025.06.12 00:46 | t/p | 196 | 0.10 | 144.062 | 145.862 | 144.062 | 65.34 | 3232.53 |
634 | 2025.06.12 00:48 | s/l | 189 | 0.10 | 144.001 | 144.001 | 145.801 | -53.16 | 3179.37 |
635 | 2025.06.12 00:48 | t/p | 195 | 0.10 | 144.033 | 145.833 | 144.033 | 64.00 | 3243.37 |
636 | 2025.06.12 00:49 | t/p | 194 | 0.10 | 144.010 | 145.810 | 144.010 | 64.00 | 3307.36 |
637 | 2025.06.12 00:50 | s/l | 188 | 0.10 | 143.966 | 143.966 | 145.766 | -53.17 | 3254.19 |
638 | 2025.06.12 01:11 | t/p | 161 | 0.10 | 143.970 | 145.770 | 143.970 | 61.30 | 3315.50 |
639 | 2025.06.12 01:11 | s/l | 187 | 0.10 | 143.941 | 143.941 | 145.741 | -53.19 | 3262.31 |
640 | 2025.06.12 01:11 | t/p | 157 | 0.10 | 143.928 | 145.728 | 143.928 | 61.31 | 3323.62 |
641 | 2025.06.12 01:11 | s/l | 186 | 0.10 | 143.908 | 143.908 | 145.708 | -53.20 | 3270.42 |
642 | 2025.06.12 01:15 | t/p | 158 | 0.10 | 143.912 | 145.712 | 143.912 | 61.32 | 3331.75 |
643 | 2025.06.12 01:15 | s/l | 185 | 0.10 | 143.872 | 143.872 | 145.672 | -53.21 | 3278.54 |
644 | 2025.06.12 01:16 | t/p | 156 | 0.10 | 143.882 | 145.682 | 143.882 | 61.33 | 3339.87 |
645 | 2025.06.12 01:16 | s/l | 184 | 0.10 | 143.848 | 143.848 | 145.648 | -53.21 | 3286.67 |
646 | 2025.06.12 01:18 | t/p | 155 | 0.10 | 143.859 | 145.659 | 143.859 | 61.34 | 3348.01 |
647 | 2025.06.12 01:19 | t/p | 154 | 0.10 | 143.832 | 145.632 | 143.832 | 61.36 | 3409.37 |
648 | 2025.06.12 01:19 | s/l | 183 | 0.10 | 143.821 | 143.821 | 145.621 | -53.23 | 3356.14 |
649 | 2025.06.12 01:22 | s/l | 182 | 0.10 | 143.789 | 143.789 | 145.589 | -53.24 | 3302.91 |
650 | 2025.06.12 01:39 | t/p | 152 | 0.10 | 143.776 | 145.576 | 143.776 | 61.39 | 3364.30 |
651 | 2025.06.12 01:39 | t/p | 153 | 0.10 | 143.793 | 145.593 | 143.793 | 61.40 | 3425.70 |
652 | 2025.06.12 01:39 | s/l | 180 | 0.10 | 143.725 | 143.725 | 145.525 | -53.26 | 3372.45 |
653 | 2025.06.12 01:39 | s/l | 181 | 0.10 | 143.757 | 143.757 | 145.557 | -53.26 | 3319.19 |
654 | 2025.06.12 05:53 | t/p | 149 | 0.10 | 143.739 | 145.539 | 143.739 | 61.42 | 3380.61 |
655 | 2025.06.12 05:53 | t/p | 150 | 0.10 | 143.710 | 145.510 | 143.710 | 61.42 | 3442.04 |
656 | 2025.06.12 05:53 | s/l | 179 | 0.10 | 143.692 | 143.692 | 145.492 | -53.28 | 3388.76 |
657 | 2025.06.12 06:34 | s/l | 178 | 0.10 | 143.670 | 143.670 | 145.470 | -53.28 | 3335.48 |
658 | 2025.06.12 08:30 | buy | 224 | 0.10 | 143.897 | 0.000 | 0.000 | ||
659 | 2025.06.12 08:30 | modify | 224 | 0.10 | 143.897 | 143.097 | 144.897 | ||
660 | 2025.06.12 08:35 | buy | 225 | 0.10 | 143.848 | 0.000 | 0.000 | ||
661 | 2025.06.12 08:35 | modify | 225 | 0.10 | 143.848 | 143.048 | 144.848 | ||
662 | 2025.06.12 08:39 | buy | 226 | 0.10 | 143.933 | 0.000 | 0.000 | ||
663 | 2025.06.12 08:39 | modify | 226 | 0.10 | 143.933 | 143.133 | 144.933 | ||
664 | 2025.06.12 08:40 | buy | 227 | 0.10 | 143.952 | 0.000 | 0.000 | ||
665 | 2025.06.12 08:40 | modify | 227 | 0.10 | 143.952 | 143.152 | 144.952 | ||
666 | 2025.06.12 08:45 | buy | 228 | 0.10 | 143.829 | 0.000 | 0.000 | ||
667 | 2025.06.12 08:45 | modify | 228 | 0.10 | 143.829 | 143.029 | 144.829 | ||
668 | 2025.06.12 08:48 | buy | 229 | 0.10 | 143.802 | 0.000 | 0.000 | ||
669 | 2025.06.12 08:48 | modify | 229 | 0.10 | 143.802 | 143.002 | 144.802 | ||
670 | 2025.06.12 09:13 | buy | 230 | 0.10 | 143.739 | 0.000 | 0.000 | ||
671 | 2025.06.12 09:13 | modify | 230 | 0.10 | 143.739 | 142.939 | 144.739 | ||
672 | 2025.06.12 09:19 | buy | 231 | 0.10 | 143.777 | 0.000 | 0.000 | ||
673 | 2025.06.12 09:19 | modify | 231 | 0.10 | 143.777 | 142.977 | 144.777 | ||
674 | 2025.06.12 09:49 | buy | 232 | 0.10 | 143.704 | 0.000 | 0.000 | ||
675 | 2025.06.12 09:49 | modify | 232 | 0.10 | 143.704 | 142.904 | 144.704 | ||
676 | 2025.06.12 09:53 | buy | 233 | 0.10 | 143.673 | 0.000 | 0.000 | ||
677 | 2025.06.12 09:53 | modify | 233 | 0.10 | 143.673 | 142.873 | 144.673 | ||
678 | 2025.06.12 09:53 | t/p | 210 | 0.10 | 143.659 | 145.459 | 143.659 | 65.53 | 3401.01 |
679 | 2025.06.12 09:53 | s/l | 221 | 0.10 | 143.632 | 143.632 | 145.432 | -54.27 | 3346.74 |
680 | 2025.06.12 09:53 | buy | 234 | 0.10 | 143.648 | 0.000 | 0.000 | ||
681 | 2025.06.12 09:53 | modify | 234 | 0.10 | 143.648 | 142.848 | 144.648 | ||
682 | 2025.06.12 09:53 | t/p | 215 | 0.10 | 143.622 | 145.422 | 143.622 | 65.55 | 3412.28 |
683 | 2025.06.12 09:53 | t/p | 220 | 0.10 | 143.640 | 145.440 | 143.640 | 65.55 | 3477.83 |
684 | 2025.06.12 09:53 | s/l | 222 | 0.10 | 143.601 | 143.601 | 145.401 | -54.28 | 3423.55 |
685 | 2025.06.12 09:53 | buy | 235 | 0.10 | 143.614 | 0.000 | 0.000 | ||
686 | 2025.06.12 09:53 | modify | 235 | 0.10 | 143.614 | 142.814 | 144.614 | ||
687 | 2025.06.12 09:55 | s/l | 223 | 0.10 | 143.567 | 143.567 | 145.367 | -54.28 | 3369.27 |
688 | 2025.06.12 10:27 | t/p | 211 | 0.10 | 143.569 | 145.369 | 143.569 | 65.57 | 3434.84 |
689 | 2025.06.12 10:27 | buy | 236 | 0.10 | 143.593 | 0.000 | 0.000 | ||
690 | 2025.06.12 10:27 | modify | 236 | 0.10 | 143.593 | 142.793 | 144.593 | ||
691 | 2025.06.12 10:28 | buy | 237 | 0.10 | 143.560 | 0.000 | 0.000 | ||
692 | 2025.06.12 10:28 | modify | 237 | 0.10 | 143.560 | 142.760 | 144.560 | ||
693 | 2025.06.12 10:29 | t/p | 214 | 0.10 | 143.556 | 145.356 | 143.556 | 65.58 | 3500.42 |
694 | 2025.06.12 10:30 | t/p | 213 | 0.10 | 143.532 | 145.332 | 143.532 | 65.59 | 3566.00 |
695 | 2025.06.12 10:30 | buy | 238 | 0.10 | 143.530 | 0.000 | 0.000 | ||
696 | 2025.06.12 10:30 | modify | 238 | 0.10 | 143.530 | 142.730 | 144.530 | ||
697 | 2025.06.12 10:51 | t/p | 212 | 0.10 | 143.484 | 145.284 | 143.484 | 65.62 | 3631.62 |
698 | 2025.06.12 11:02 | buy | 239 | 0.10 | 143.494 | 0.000 | 0.000 | ||
699 | 2025.06.12 11:02 | modify | 239 | 0.10 | 143.494 | 142.694 | 144.494 | ||
700 | 2025.06.12 11:04 | t/p | 216 | 0.10 | 143.459 | 145.259 | 143.459 | 65.63 | 3697.25 |
701 | 2025.06.12 11:04 | t/p | 217 | 0.10 | 143.436 | 145.236 | 143.436 | 65.64 | 3762.88 |
702 | 2025.06.12 11:04 | buy | 240 | 0.10 | 143.431 | 0.000 | 0.000 | ||
703 | 2025.06.12 11:04 | modify | 240 | 0.10 | 143.431 | 142.631 | 144.431 | ||
704 | 2025.06.12 11:06 | buy | 241 | 0.10 | 143.472 | 0.000 | 0.000 | ||
705 | 2025.06.12 11:06 | modify | 241 | 0.10 | 143.472 | 142.672 | 144.472 | ||
706 | 2025.06.12 12:30 | buy | 242 | 0.10 | 143.345 | 0.000 | 0.000 | ||
707 | 2025.06.12 12:30 | modify | 242 | 0.10 | 143.345 | 142.545 | 144.345 | ||
708 | 2025.06.12 12:30 | buy | 243 | 0.10 | 143.371 | 0.000 | 0.000 | ||
709 | 2025.06.12 12:30 | modify | 243 | 0.10 | 143.371 | 142.571 | 144.371 | ||
710 | 2025.06.12 12:31 | buy | 244 | 0.10 | 143.425 | 0.000 | 0.000 | ||
711 | 2025.06.12 12:31 | modify | 244 | 0.10 | 143.425 | 142.625 | 144.425 | ||
712 | 2025.06.12 12:35 | buy | 245 | 0.10 | 143.308 | 0.000 | 0.000 | ||
713 | 2025.06.12 12:35 | modify | 245 | 0.10 | 143.308 | 142.508 | 144.308 | ||
714 | 2025.06.12 12:36 | buy | 246 | 0.10 | 143.288 | 0.000 | 0.000 | ||
715 | 2025.06.12 12:36 | modify | 246 | 0.10 | 143.288 | 142.488 | 144.288 | ||
716 | 2025.06.12 12:37 | buy | 247 | 0.10 | 143.260 | 0.000 | 0.000 | ||
717 | 2025.06.12 12:37 | modify | 247 | 0.10 | 143.260 | 142.460 | 144.260 | ||
718 | 2025.06.12 12:44 | buy | 248 | 0.10 | 143.235 | 0.000 | 0.000 | ||
719 | 2025.06.12 12:44 | modify | 248 | 0.10 | 143.235 | 142.435 | 144.235 | ||
720 | 2025.06.12 23:59 | s/l | 227 | 0.10 | 143.152 | 143.152 | 144.952 | -55.89 | 3706.99 |
721 | 2025.06.12 23:59 | s/l | 226 | 0.10 | 143.133 | 143.133 | 144.933 | -55.90 | 3651.09 |
722 | 2025.06.12 23:59 | s/l | 224 | 0.10 | 143.097 | 143.097 | 144.897 | -55.91 | 3595.18 |
723 | 2025.06.13 00:02 | s/l | 225 | 0.10 | 143.048 | 143.048 | 144.848 | -55.45 | 3539.73 |
724 | 2025.06.13 00:02 | s/l | 228 | 0.10 | 143.029 | 143.029 | 144.829 | -55.47 | 3484.26 |
725 | 2025.06.13 00:02 | s/l | 229 | 0.10 | 143.002 | 143.002 | 144.802 | -55.47 | 3428.79 |
726 | 2025.06.13 00:04 | s/l | 230 | 0.10 | 142.939 | 142.939 | 144.739 | -55.49 | 3373.31 |
727 | 2025.06.13 00:04 | s/l | 231 | 0.10 | 142.977 | 142.977 | 144.777 | -55.49 | 3317.82 |
728 | 2025.06.13 00:04 | s/l | 232 | 0.10 | 142.904 | 142.904 | 144.704 | -55.52 | 3262.30 |
729 | 2025.06.13 00:04 | s/l | 233 | 0.10 | 142.873 | 142.873 | 144.673 | -55.52 | 3206.78 |
730 | 2025.06.13 00:05 | s/l | 234 | 0.10 | 142.848 | 142.848 | 144.648 | -55.54 | 3151.24 |
731 | 2025.06.13 00:05 | s/l | 235 | 0.10 | 142.814 | 142.814 | 144.614 | -55.54 | 3095.70 |
732 | 2025.06.13 00:39 | s/l | 236 | 0.10 | 142.793 | 142.793 | 144.593 | -55.55 | 3040.15 |
733 | 2025.06.13 08:30 | buy | 249 | 0.10 | 143.708 | 0.000 | 0.000 | ||
734 | 2025.06.13 08:30 | modify | 249 | 0.10 | 143.708 | 142.908 | 144.708 | ||
735 | 2025.06.13 08:32 | buy | 250 | 0.10 | 143.746 | 0.000 | 0.000 | ||
736 | 2025.06.13 08:32 | modify | 250 | 0.10 | 143.746 | 142.946 | 144.746 | ||
737 | 2025.06.13 08:35 | buy | 251 | 0.10 | 143.781 | 0.000 | 0.000 | ||
738 | 2025.06.13 08:35 | modify | 251 | 0.10 | 143.781 | 142.981 | 144.781 | ||
739 | 2025.06.13 08:36 | buy | 252 | 0.10 | 143.812 | 0.000 | 0.000 | ||
740 | 2025.06.13 08:36 | modify | 252 | 0.10 | 143.812 | 143.012 | 144.812 | ||
741 | 2025.06.13 08:38 | buy | 253 | 0.10 | 143.840 | 0.000 | 0.000 | ||
742 | 2025.06.13 08:38 | modify | 253 | 0.10 | 143.840 | 143.040 | 144.840 | ||
743 | 2025.06.13 08:38 | buy | 254 | 0.10 | 143.873 | 0.000 | 0.000 | ||
744 | 2025.06.13 08:38 | modify | 254 | 0.10 | 143.873 | 143.073 | 144.873 | ||
745 | 2025.06.13 08:42 | buy | 255 | 0.10 | 143.894 | 0.000 | 0.000 | ||
746 | 2025.06.13 08:42 | modify | 255 | 0.10 | 143.894 | 143.094 | 144.894 | ||
747 | 2025.06.13 09:11 | buy | 256 | 0.10 | 143.915 | 0.000 | 0.000 | ||
748 | 2025.06.13 09:11 | modify | 256 | 0.10 | 143.915 | 143.115 | 144.915 | ||
749 | 2025.06.13 09:15 | buy | 257 | 0.10 | 143.956 | 0.000 | 0.000 | ||
750 | 2025.06.13 09:15 | modify | 257 | 0.10 | 143.956 | 143.156 | 144.956 | ||
751 | 2025.06.13 09:15 | buy | 258 | 0.10 | 143.971 | 0.000 | 0.000 | ||
752 | 2025.06.13 09:15 | modify | 258 | 0.10 | 143.971 | 143.171 | 144.971 | ||
753 | 2025.06.13 09:19 | buy | 259 | 0.10 | 144.012 | 0.000 | 0.000 | ||
754 | 2025.06.13 09:19 | modify | 259 | 0.10 | 144.012 | 143.212 | 145.012 | ||
755 | 2025.06.13 09:21 | buy | 260 | 0.10 | 144.042 | 0.000 | 0.000 | ||
756 | 2025.06.13 09:21 | modify | 260 | 0.10 | 144.042 | 143.242 | 145.042 | ||
757 | 2025.06.13 09:30 | buy | 261 | 0.10 | 144.084 | 0.000 | 0.000 | ||
758 | 2025.06.13 09:30 | modify | 261 | 0.10 | 144.084 | 143.284 | 145.084 | ||
759 | 2025.06.13 09:30 | buy | 262 | 0.10 | 144.106 | 0.000 | 0.000 | ||
760 | 2025.06.13 09:30 | modify | 262 | 0.10 | 144.106 | 143.306 | 145.106 | ||
761 | 2025.06.13 09:31 | buy | 263 | 0.10 | 144.137 | 0.000 | 0.000 | ||
762 | 2025.06.13 09:31 | modify | 263 | 0.10 | 144.137 | 143.337 | 145.137 | ||
763 | 2025.06.13 09:44 | buy | 264 | 0.10 | 144.166 | 0.000 | 0.000 | ||
764 | 2025.06.13 09:44 | modify | 264 | 0.10 | 144.166 | 143.366 | 145.166 | ||
765 | 2025.06.13 09:44 | buy | 265 | 0.10 | 144.193 | 0.000 | 0.000 | ||
766 | 2025.06.13 09:44 | modify | 265 | 0.10 | 144.193 | 143.393 | 145.193 | ||
767 | 2025.06.13 10:00 | sell | 266 | 0.10 | 144.135 | 0.000 | 0.000 | ||
768 | 2025.06.13 10:00 | modify | 266 | 0.10 | 144.135 | 144.935 | 143.135 | ||
769 | 2025.06.13 10:00 | sell | 267 | 0.10 | 144.101 | 0.000 | 0.000 | ||
770 | 2025.06.13 10:00 | modify | 267 | 0.10 | 144.101 | 144.901 | 143.101 | ||
771 | 2025.06.13 10:01 | sell | 268 | 0.10 | 144.069 | 0.000 | 0.000 | ||
772 | 2025.06.13 10:01 | modify | 268 | 0.10 | 144.069 | 144.869 | 143.069 | ||
773 | 2025.06.13 10:05 | sell | 269 | 0.10 | 144.033 | 0.000 | 0.000 | ||
774 | 2025.06.13 10:05 | modify | 269 | 0.10 | 144.033 | 144.833 | 143.033 | ||
775 | 2025.06.13 10:05 | sell | 270 | 0.10 | 144.012 | 0.000 | 0.000 | ||
776 | 2025.06.13 10:05 | modify | 270 | 0.10 | 144.012 | 144.812 | 143.012 | ||
777 | 2025.06.13 10:06 | sell | 271 | 0.10 | 143.969 | 0.000 | 0.000 | ||
778 | 2025.06.13 10:06 | modify | 271 | 0.10 | 143.969 | 144.769 | 142.969 | ||
779 | 2025.06.13 10:26 | sell | 272 | 0.10 | 144.169 | 0.000 | 0.000 | ||
780 | 2025.06.13 10:26 | modify | 272 | 0.10 | 144.169 | 144.969 | 143.169 | ||
781 | 2025.06.13 10:27 | sell | 273 | 0.10 | 144.232 | 0.000 | 0.000 | ||
782 | 2025.06.13 10:27 | modify | 273 | 0.10 | 144.232 | 145.032 | 143.232 | ||
783 | 2025.06.13 10:27 | t/p | 248 | 0.10 | 144.235 | 142.435 | 144.235 | 69.80 | 3109.95 |
784 | 2025.06.13 10:29 | sell | 274 | 0.10 | 144.189 | 0.000 | 0.000 | ||
785 | 2025.06.13 10:29 | modify | 274 | 0.10 | 144.189 | 144.989 | 143.189 | ||
786 | 2025.06.13 10:37 | sell | 275 | 0.10 | 144.258 | 0.000 | 0.000 | ||
787 | 2025.06.13 10:37 | modify | 275 | 0.10 | 144.258 | 145.058 | 143.258 | ||
788 | 2025.06.13 10:37 | t/p | 247 | 0.10 | 144.260 | 142.460 | 144.260 | 69.80 | 3179.75 |
789 | 2025.06.13 10:38 | sell | 276 | 0.10 | 144.283 | 0.000 | 0.000 | ||
790 | 2025.06.13 10:38 | modify | 276 | 0.10 | 144.283 | 145.083 | 143.283 | ||
791 | 2025.06.13 10:38 | t/p | 246 | 0.10 | 144.288 | 142.488 | 144.288 | 69.78 | 3249.53 |
792 | 2025.06.13 10:47 | t/p | 245 | 0.10 | 144.308 | 142.508 | 144.308 | 69.77 | 3319.30 |
793 | 2025.06.13 10:47 | sell | 277 | 0.10 | 144.319 | 0.000 | 0.000 | ||
794 | 2025.06.13 10:47 | modify | 277 | 0.10 | 144.319 | 145.119 | 143.319 | ||
795 | 2025.06.13 10:48 | t/p | 242 | 0.10 | 144.345 | 142.545 | 144.345 | 69.76 | 3389.06 |
796 | 2025.06.13 10:48 | sell | 278 | 0.10 | 144.354 | 0.000 | 0.000 | ||
797 | 2025.06.13 10:48 | modify | 278 | 0.10 | 144.354 | 145.154 | 143.354 | ||
798 | 2025.06.13 10:48 | t/p | 243 | 0.10 | 144.371 | 142.571 | 144.371 | 69.74 | 3458.80 |
799 | 2025.06.13 10:48 | sell | 279 | 0.10 | 144.376 | 0.000 | 0.000 | ||
800 | 2025.06.13 10:48 | modify | 279 | 0.10 | 144.376 | 145.176 | 143.376 | ||
801 | 2025.06.13 11:08 | sell | 280 | 0.10 | 144.402 | 0.000 | 0.000 | ||
802 | 2025.06.13 11:08 | modify | 280 | 0.10 | 144.402 | 145.202 | 143.402 | ||
803 | 2025.06.13 11:09 | t/p | 240 | 0.10 | 144.431 | 142.631 | 144.431 | 69.72 | 3528.52 |
804 | 2025.06.13 11:09 | t/p | 244 | 0.10 | 144.425 | 142.625 | 144.425 | 69.71 | 3598.23 |
805 | 2025.06.13 11:09 | sell | 281 | 0.10 | 144.444 | 0.000 | 0.000 | ||
806 | 2025.06.13 11:09 | modify | 281 | 0.10 | 144.444 | 145.244 | 143.444 | ||
807 | 2025.06.13 13:30 | t/p | 241 | 0.10 | 144.472 | 142.672 | 144.472 | 69.70 | 3667.93 |
808 | 2025.06.13 13:30 | sell | 282 | 0.10 | 144.472 | 0.000 | 0.000 | ||
809 | 2025.06.13 13:30 | modify | 282 | 0.10 | 144.472 | 145.272 | 143.472 | ||
810 | 2025.06.13 18:33 | sell | 283 | 0.10 | 143.945 | 0.000 | 0.000 | ||
811 | 2025.06.13 18:33 | modify | 283 | 0.10 | 143.945 | 144.745 | 142.945 | ||
812 | 2025.06.13 18:35 | sell | 284 | 0.10 | 143.922 | 0.000 | 0.000 | ||
813 | 2025.06.13 18:35 | modify | 284 | 0.10 | 143.922 | 144.722 | 142.922 | ||
814 | 2025.06.13 18:41 | sell | 285 | 0.10 | 143.889 | 0.000 | 0.000 | ||
815 | 2025.06.13 18:41 | modify | 285 | 0.10 | 143.889 | 144.689 | 142.889 | ||
816 | 2025.06.13 18:49 | sell | 286 | 0.10 | 143.860 | 0.000 | 0.000 | ||
817 | 2025.06.13 18:49 | modify | 286 | 0.10 | 143.860 | 144.660 | 142.860 | ||
818 | 2025.06.15 22:10 | t/p | 239 | 0.10 | 144.494 | 142.694 | 144.494 | 69.68 | 3737.61 |
819 | 2025.06.15 22:10 | t/p | 238 | 0.10 | 144.530 | 142.730 | 144.530 | 69.67 | 3807.28 |
820 | 2025.06.15 22:11 | t/p | 237 | 0.10 | 144.560 | 142.760 | 144.560 | 69.65 | 3876.93 |
821 | 2025.06.15 22:15 | s/l | 286 | 0.10 | 144.660 | 144.660 | 142.860 | -55.30 | 3821.63 |
822 | 2025.06.15 22:15 | s/l | 285 | 0.10 | 144.689 | 144.689 | 142.889 | -55.29 | 3766.34 |
823 | 2025.06.15 23:14 | s/l | 284 | 0.10 | 144.722 | 144.722 | 142.922 | -55.28 | 3711.06 |
824 | 2025.06.15 23:15 | t/p | 249 | 0.10 | 144.708 | 142.908 | 144.708 | 69.10 | 3780.16 |
825 | 2025.06.15 23:15 | s/l | 283 | 0.10 | 144.745 | 144.745 | 142.945 | -55.26 | 3724.90 |
826 | 2025.06.15 23:15 | t/p | 250 | 0.10 | 144.746 | 142.946 | 144.746 | 69.08 | 3793.98 |
827 | 2025.06.15 23:15 | s/l | 271 | 0.10 | 144.769 | 144.769 | 142.969 | -55.26 | 3738.72 |
828 | 2025.06.16 09:00 | buy | 287 | 0.10 | 144.316 | 0.000 | 0.000 | ||
829 | 2025.06.16 09:00 | modify | 287 | 0.10 | 144.316 | 143.516 | 145.316 | ||
830 | 2025.06.16 09:00 | buy | 288 | 0.10 | 144.345 | 0.000 | 0.000 | ||
831 | 2025.06.16 09:00 | modify | 288 | 0.10 | 144.345 | 143.545 | 145.345 | ||
832 | 2025.06.16 09:05 | buy | 289 | 0.10 | 144.282 | 0.000 | 0.000 | ||
833 | 2025.06.16 09:05 | modify | 289 | 0.10 | 144.282 | 143.482 | 145.282 | ||
834 | 2025.06.16 09:07 | buy | 290 | 0.10 | 144.241 | 0.000 | 0.000 | ||
835 | 2025.06.16 09:07 | modify | 290 | 0.10 | 144.241 | 143.441 | 145.241 | ||
836 | 2025.06.16 09:10 | buy | 291 | 0.10 | 144.222 | 0.000 | 0.000 | ||
837 | 2025.06.16 09:10 | modify | 291 | 0.10 | 144.222 | 143.422 | 145.222 | ||
838 | 2025.06.16 11:23 | sell | 292 | 0.10 | 143.982 | 0.000 | 0.000 | ||
839 | 2025.06.16 11:23 | modify | 292 | 0.10 | 143.982 | 144.782 | 142.982 | ||
840 | 2025.06.16 13:06 | sell | 293 | 0.10 | 143.948 | 0.000 | 0.000 | ||
841 | 2025.06.16 13:06 | modify | 293 | 0.10 | 143.948 | 144.748 | 142.948 | ||
842 | 2025.06.16 13:07 | sell | 294 | 0.10 | 143.919 | 0.000 | 0.000 | ||
843 | 2025.06.16 13:07 | modify | 294 | 0.10 | 143.919 | 144.719 | 142.919 | ||
844 | 2025.06.16 13:11 | sell | 295 | 0.10 | 143.889 | 0.000 | 0.000 | ||
845 | 2025.06.16 13:11 | modify | 295 | 0.10 | 143.889 | 144.689 | 142.889 | ||
846 | 2025.06.16 13:19 | sell | 296 | 0.10 | 143.861 | 0.000 | 0.000 | ||
847 | 2025.06.16 13:19 | modify | 296 | 0.10 | 143.861 | 144.661 | 142.861 | ||
848 | 2025.06.16 13:20 | sell | 297 | 0.10 | 143.831 | 0.000 | 0.000 | ||
849 | 2025.06.16 13:20 | modify | 297 | 0.10 | 143.831 | 144.631 | 142.831 | ||
850 | 2025.06.16 13:29 | sell | 298 | 0.10 | 143.802 | 0.000 | 0.000 | ||
851 | 2025.06.16 13:29 | modify | 298 | 0.10 | 143.802 | 144.602 | 142.802 | ||
852 | 2025.06.16 13:39 | sell | 299 | 0.10 | 143.772 | 0.000 | 0.000 | ||
853 | 2025.06.16 13:39 | modify | 299 | 0.10 | 143.772 | 144.572 | 142.772 | ||
854 | 2025.06.16 14:01 | buy | 300 | 0.10 | 143.739 | 0.000 | 0.000 | ||
855 | 2025.06.16 14:01 | modify | 300 | 0.10 | 143.739 | 142.939 | 144.739 | ||
856 | 2025.06.16 14:05 | buy | 301 | 0.10 | 143.705 | 0.000 | 0.000 | ||
857 | 2025.06.16 14:05 | modify | 301 | 0.10 | 143.705 | 142.905 | 144.705 | ||
858 | 2025.06.16 14:33 | buy | 302 | 0.10 | 143.681 | 0.000 | 0.000 | ||
859 | 2025.06.16 14:33 | modify | 302 | 0.10 | 143.681 | 142.881 | 144.681 | ||
860 | 2025.06.16 17:34 | buy | 303 | 0.10 | 144.380 | 0.000 | 0.000 | ||
861 | 2025.06.16 17:34 | modify | 303 | 0.10 | 144.380 | 143.580 | 145.380 | ||
862 | 2025.06.16 17:34 | buy | 304 | 0.10 | 144.413 | 0.000 | 0.000 | ||
863 | 2025.06.16 17:34 | modify | 304 | 0.10 | 144.413 | 143.613 | 145.413 | ||
864 | 2025.06.16 17:43 | buy | 305 | 0.10 | 144.433 | 0.000 | 0.000 | ||
865 | 2025.06.16 17:43 | modify | 305 | 0.10 | 144.433 | 143.633 | 145.433 | ||
866 | 2025.06.16 18:45 | s/l | 299 | 0.10 | 144.572 | 144.572 | 142.772 | -55.33 | 3683.39 |
867 | 2025.06.16 18:45 | sell | 306 | 0.10 | 144.543 | 0.000 | 0.000 | ||
868 | 2025.06.16 18:45 | modify | 306 | 0.10 | 144.543 | 145.343 | 143.543 | ||
869 | 2025.06.16 18:50 | s/l | 298 | 0.10 | 144.602 | 144.602 | 142.802 | -55.33 | 3628.06 |
870 | 2025.06.16 18:50 | sell | 307 | 0.10 | 144.584 | 0.000 | 0.000 | ||
871 | 2025.06.16 18:50 | modify | 307 | 0.10 | 144.584 | 145.384 | 143.584 | ||
872 | 2025.06.16 18:57 | s/l | 297 | 0.10 | 144.631 | 144.631 | 142.831 | -55.31 | 3572.75 |
873 | 2025.06.16 19:02 | s/l | 296 | 0.10 | 144.661 | 144.661 | 142.861 | -55.30 | 3517.45 |
874 | 2025.06.16 19:05 | s/l | 295 | 0.10 | 144.689 | 144.689 | 142.889 | -55.29 | 3462.16 |
875 | 2025.06.16 19:16 | t/p | 302 | 0.10 | 144.681 | 142.881 | 144.681 | 69.11 | 3531.27 |
876 | 2025.06.16 19:17 | s/l | 294 | 0.10 | 144.719 | 144.719 | 142.919 | -55.28 | 3475.99 |
877 | 2025.06.16 19:19 | t/p | 301 | 0.10 | 144.705 | 142.905 | 144.705 | 69.11 | 3545.10 |
878 | 2025.06.16 19:41 | s/l | 293 | 0.10 | 144.748 | 144.748 | 142.948 | -55.26 | 3489.84 |
879 | 2025.06.16 19:44 | t/p | 300 | 0.10 | 144.739 | 142.939 | 144.739 | 69.09 | 3558.93 |
880 | 2025.06.16 19:45 | s/l | 292 | 0.10 | 144.782 | 144.782 | 142.982 | -55.25 | 3503.68 |
881 | 2025.06.16 19:49 | t/p | 251 | 0.10 | 144.781 | 142.981 | 144.781 | 69.55 | 3573.23 |
882 | 2025.06.16 19:49 | s/l | 270 | 0.10 | 144.812 | 144.812 | 143.012 | -56.60 | 3516.63 |
883 | 2025.06.16 19:50 | s/l | 269 | 0.10 | 144.833 | 144.833 | 143.033 | -56.60 | 3460.03 |
884 | 2025.06.16 19:50 | t/p | 252 | 0.10 | 144.812 | 143.012 | 144.812 | 69.53 | 3529.56 |
885 | 2025.06.16 19:52 | t/p | 253 | 0.10 | 144.840 | 143.040 | 144.840 | 69.52 | 3599.08 |
886 | 2025.06.16 19:52 | s/l | 268 | 0.10 | 144.869 | 144.869 | 143.069 | -56.58 | 3542.50 |
887 | 2025.06.16 19:55 | s/l | 267 | 0.10 | 144.901 | 144.901 | 143.101 | -56.57 | 3485.93 |
888 | 2025.06.16 19:56 | t/p | 254 | 0.10 | 144.873 | 143.073 | 144.873 | 69.50 | 3555.43 |
889 | 2025.06.17 00:28 | t/p | 255 | 0.10 | 144.894 | 143.094 | 144.894 | 69.97 | 3625.40 |
890 | 2025.06.17 00:28 | s/l | 266 | 0.10 | 144.935 | 144.935 | 143.135 | -57.92 | 3567.48 |
891 | 2025.06.17 00:31 | t/p | 256 | 0.10 | 144.915 | 143.115 | 144.915 | 69.96 | 3637.44 |
892 | 2025.06.17 00:32 | s/l | 272 | 0.10 | 144.969 | 144.969 | 143.169 | -57.90 | 3579.53 |
893 | 2025.06.17 00:42 | t/p | 257 | 0.10 | 144.956 | 143.156 | 144.956 | 69.94 | 3649.47 |
894 | 2025.06.17 00:42 | s/l | 274 | 0.10 | 144.989 | 144.989 | 143.189 | -57.90 | 3591.57 |
895 | 2025.06.17 00:42 | t/p | 258 | 0.10 | 144.971 | 143.171 | 144.971 | 69.94 | 3661.51 |
896 | 2025.06.17 00:49 | t/p | 259 | 0.10 | 145.012 | 143.212 | 145.012 | 69.92 | 3731.43 |
897 | 2025.06.17 00:49 | s/l | 273 | 0.10 | 145.032 | 145.032 | 143.232 | -57.87 | 3673.56 |
898 | 2025.06.17 00:55 | s/l | 275 | 0.10 | 145.058 | 145.058 | 143.258 | -57.86 | 3615.70 |
899 | 2025.06.17 00:55 | t/p | 260 | 0.10 | 145.042 | 143.242 | 145.042 | 69.89 | 3685.59 |
900 | 2025.06.17 00:55 | s/l | 276 | 0.10 | 145.083 | 145.083 | 143.283 | -57.85 | 3627.74 |
901 | 2025.06.17 00:55 | t/p | 261 | 0.10 | 145.084 | 143.284 | 145.084 | 69.88 | 3697.62 |
902 | 2025.06.17 00:55 | s/l | 277 | 0.10 | 145.119 | 145.119 | 143.319 | -57.85 | 3639.77 |
903 | 2025.06.17 00:57 | t/p | 262 | 0.10 | 145.106 | 143.306 | 145.106 | 69.88 | 3709.65 |
904 | 2025.06.17 08:30 | sell | 308 | 0.10 | 144.763 | 0.000 | 0.000 | ||
905 | 2025.06.17 08:30 | modify | 308 | 0.10 | 144.763 | 145.563 | 143.763 | ||
906 | 2025.06.17 08:33 | sell | 309 | 0.10 | 144.795 | 0.000 | 0.000 | ||
907 | 2025.06.17 08:33 | modify | 309 | 0.10 | 144.795 | 145.595 | 143.795 | ||
908 | 2025.06.17 08:34 | sell | 310 | 0.10 | 144.824 | 0.000 | 0.000 | ||
909 | 2025.06.17 08:34 | modify | 310 | 0.10 | 144.824 | 145.624 | 143.824 | ||
910 | 2025.06.17 09:00 | sell | 311 | 0.10 | 144.919 | 0.000 | 0.000 | ||
911 | 2025.06.17 09:00 | modify | 311 | 0.10 | 144.919 | 145.719 | 143.919 | ||
912 | 2025.06.17 09:00 | sell | 312 | 0.10 | 144.871 | 0.000 | 0.000 | ||
913 | 2025.06.17 09:00 | modify | 312 | 0.10 | 144.871 | 145.671 | 143.871 | ||
914 | 2025.06.17 09:11 | sell | 313 | 0.10 | 144.942 | 0.000 | 0.000 | ||
915 | 2025.06.17 09:11 | modify | 313 | 0.10 | 144.942 | 145.742 | 143.942 | ||
916 | 2025.06.17 09:21 | sell | 314 | 0.10 | 144.854 | 0.000 | 0.000 | ||
917 | 2025.06.17 09:21 | modify | 314 | 0.10 | 144.854 | 145.654 | 143.854 | ||
918 | 2025.06.17 10:20 | sell | 315 | 0.10 | 144.728 | 0.000 | 0.000 | ||
919 | 2025.06.17 10:20 | modify | 315 | 0.10 | 144.728 | 145.528 | 143.728 | ||
920 | 2025.06.17 10:38 | sell | 316 | 0.10 | 144.696 | 0.000 | 0.000 | ||
921 | 2025.06.17 10:38 | modify | 316 | 0.10 | 144.696 | 145.496 | 143.696 | ||
922 | 2025.06.17 10:45 | sell | 317 | 0.10 | 144.669 | 0.000 | 0.000 | ||
923 | 2025.06.17 10:45 | modify | 317 | 0.10 | 144.669 | 145.469 | 143.669 | ||
924 | 2025.06.17 11:07 | sell | 318 | 0.10 | 144.640 | 0.000 | 0.000 | ||
925 | 2025.06.17 11:07 | modify | 318 | 0.10 | 144.640 | 145.440 | 143.640 | ||
926 | 2025.06.17 11:10 | sell | 319 | 0.10 | 144.612 | 0.000 | 0.000 | ||
927 | 2025.06.17 11:10 | modify | 319 | 0.10 | 144.612 | 145.412 | 143.612 | ||
928 | 2025.06.17 11:31 | sell | 320 | 0.10 | 144.514 | 0.000 | 0.000 | ||
929 | 2025.06.17 11:31 | modify | 320 | 0.10 | 144.514 | 145.314 | 143.514 | ||
930 | 2025.06.17 11:34 | sell | 321 | 0.10 | 144.488 | 0.000 | 0.000 | ||
931 | 2025.06.17 11:34 | modify | 321 | 0.10 | 144.488 | 145.288 | 143.488 | ||
932 | 2025.06.17 14:16 | sell | 322 | 0.10 | 144.973 | 0.000 | 0.000 | ||
933 | 2025.06.17 14:16 | modify | 322 | 0.10 | 144.973 | 145.773 | 143.973 | ||
934 | 2025.06.17 14:30 | sell | 323 | 0.10 | 145.075 | 0.000 | 0.000 | ||
935 | 2025.06.17 14:30 | modify | 323 | 0.10 | 145.075 | 145.875 | 144.075 | ||
936 | 2025.06.17 14:31 | sell | 324 | 0.10 | 145.098 | 0.000 | 0.000 | ||
937 | 2025.06.17 14:31 | modify | 324 | 0.10 | 145.098 | 145.898 | 144.098 | ||
938 | 2025.06.17 14:33 | s/l | 278 | 0.10 | 145.154 | 145.154 | 143.354 | -57.83 | 3651.82 |
939 | 2025.06.17 14:33 | sell | 325 | 0.10 | 145.132 | 0.000 | 0.000 | ||
940 | 2025.06.17 14:33 | modify | 325 | 0.10 | 145.132 | 145.932 | 144.132 | ||
941 | 2025.06.17 14:33 | t/p | 263 | 0.10 | 145.137 | 143.337 | 145.137 | 69.86 | 3721.68 |
942 | 2025.06.17 14:34 | s/l | 279 | 0.10 | 145.176 | 145.176 | 143.376 | -57.82 | 3663.85 |
943 | 2025.06.17 14:35 | sell | 326 | 0.10 | 145.158 | 0.000 | 0.000 | ||
944 | 2025.06.17 14:35 | modify | 326 | 0.10 | 145.158 | 145.958 | 144.158 | ||
945 | 2025.06.17 14:37 | t/p | 264 | 0.10 | 145.166 | 143.366 | 145.166 | 69.84 | 3733.69 |
946 | 2025.06.17 14:37 | s/l | 280 | 0.10 | 145.202 | 145.202 | 143.402 | -57.82 | 3675.87 |
947 | 2025.06.17 14:38 | sell | 327 | 0.10 | 145.186 | 0.000 | 0.000 | ||
948 | 2025.06.17 14:38 | modify | 327 | 0.10 | 145.186 | 145.986 | 144.186 | ||
949 | 2025.06.17 14:38 | t/p | 265 | 0.10 | 145.193 | 143.393 | 145.193 | 69.83 | 3745.70 |
950 | 2025.06.17 14:42 | s/l | 281 | 0.10 | 145.244 | 145.244 | 143.444 | -57.80 | 3687.90 |
951 | 2025.06.17 14:42 | sell | 328 | 0.10 | 145.216 | 0.000 | 0.000 | ||
952 | 2025.06.17 14:42 | modify | 328 | 0.10 | 145.216 | 146.016 | 144.216 | ||
953 | 2025.06.17 14:45 | t/p | 291 | 0.10 | 145.222 | 143.422 | 145.222 | 69.34 | 3757.24 |
954 | 2025.06.17 14:45 | s/l | 282 | 0.10 | 145.272 | 145.272 | 143.472 | -57.78 | 3699.46 |
955 | 2025.06.17 14:45 | t/p | 290 | 0.10 | 145.241 | 143.441 | 145.241 | 69.32 | 3768.78 |
956 | 2025.06.17 14:45 | s/l | 321 | 0.10 | 145.288 | 145.288 | 143.488 | -55.06 | 3713.72 |
957 | 2025.06.17 14:45 | t/p | 289 | 0.10 | 145.282 | 143.482 | 145.282 | 69.31 | 3783.03 |
958 | 2025.06.17 14:45 | s/l | 320 | 0.10 | 145.314 | 145.314 | 143.514 | -55.06 | 3727.97 |
959 | 2025.06.17 14:45 | sell | 329 | 0.10 | 145.268 | 0.000 | 0.000 | ||
960 | 2025.06.17 14:45 | modify | 329 | 0.10 | 145.268 | 146.068 | 144.268 | ||
961 | 2025.06.17 14:46 | sell | 330 | 0.10 | 145.236 | 0.000 | 0.000 | ||
962 | 2025.06.17 14:46 | modify | 330 | 0.10 | 145.236 | 146.036 | 144.236 | ||
963 | 2025.06.17 15:22 | sell | 331 | 0.10 | 145.031 | 0.000 | 0.000 | ||
964 | 2025.06.17 15:22 | modify | 331 | 0.10 | 145.031 | 145.831 | 144.031 | ||
965 | 2025.06.17 16:03 | sell | 332 | 0.10 | 145.002 | 0.000 | 0.000 | ||
966 | 2025.06.17 16:03 | modify | 332 | 0.10 | 145.002 | 145.802 | 144.002 | ||
967 | 2025.06.17 18:48 | sell | 333 | 0.10 | 145.302 | 0.000 | 0.000 | ||
968 | 2025.06.17 18:48 | modify | 333 | 0.10 | 145.302 | 146.102 | 144.302 | ||
969 | 2025.06.17 18:48 | t/p | 287 | 0.10 | 145.316 | 143.516 | 145.316 | 69.29 | 3797.26 |
970 | 2025.06.17 18:48 | s/l | 306 | 0.10 | 145.343 | 145.343 | 143.543 | -56.40 | 3740.86 |
971 | 2025.06.17 18:48 | t/p | 288 | 0.10 | 145.345 | 143.545 | 145.345 | 69.28 | 3810.14 |
972 | 2025.06.17 18:48 | sell | 334 | 0.10 | 145.346 | 0.000 | 0.000 | ||
973 | 2025.06.17 18:48 | modify | 334 | 0.10 | 145.346 | 146.146 | 144.346 | ||
974 | 2025.06.17 18:49 | s/l | 307 | 0.10 | 145.384 | 145.384 | 143.584 | -56.39 | 3753.75 |
975 | 2025.06.17 18:50 | sell | 335 | 0.10 | 145.367 | 0.000 | 0.000 | ||
976 | 2025.06.17 18:50 | modify | 335 | 0.10 | 145.367 | 146.167 | 144.367 | ||
977 | 2025.06.17 19:21 | t/p | 303 | 0.10 | 145.380 | 143.580 | 145.380 | 69.27 | 3823.02 |
978 | 2025.06.17 22:53 | s/l | 319 | 0.10 | 145.412 | 145.412 | 143.612 | -55.01 | 3768.01 |
979 | 2025.06.17 23:24 | s/l | 318 | 0.10 | 145.440 | 145.440 | 143.640 | -55.00 | 3713.01 |
980 | 2025.06.17 23:25 | t/p | 304 | 0.10 | 145.413 | 143.613 | 145.413 | 69.25 | 3782.26 |
981 | 2025.06.18 00:01 | t/p | 305 | 0.10 | 145.433 | 143.633 | 145.433 | 69.71 | 3851.97 |
982 | 2025.06.18 00:01 | s/l | 317 | 0.10 | 145.469 | 145.469 | 143.669 | -56.35 | 3795.62 |
983 | 2025.06.18 14:00 | buy | 336 | 0.10 | 144.913 | 0.000 | 0.000 | ||
984 | 2025.06.18 14:00 | modify | 336 | 0.10 | 144.913 | 144.113 | 145.913 | ||
985 | 2025.06.18 14:00 | buy | 337 | 0.10 | 144.884 | 0.000 | 0.000 | ||
986 | 2025.06.18 14:00 | modify | 337 | 0.10 | 144.884 | 144.084 | 145.884 | ||
987 | 2025.06.18 14:01 | buy | 338 | 0.10 | 144.851 | 0.000 | 0.000 | ||
988 | 2025.06.18 14:01 | modify | 338 | 0.10 | 144.851 | 144.051 | 145.851 | ||
989 | 2025.06.18 14:02 | buy | 339 | 0.10 | 144.814 | 0.000 | 0.000 | ||
990 | 2025.06.18 14:02 | modify | 339 | 0.10 | 144.814 | 144.014 | 145.814 | ||
991 | 2025.06.18 14:03 | buy | 340 | 0.10 | 144.787 | 0.000 | 0.000 | ||
992 | 2025.06.18 14:03 | modify | 340 | 0.10 | 144.787 | 143.987 | 145.787 | ||
993 | 2025.06.18 14:04 | buy | 341 | 0.10 | 144.729 | 0.000 | 0.000 | ||
994 | 2025.06.18 14:04 | modify | 341 | 0.10 | 144.729 | 143.929 | 145.729 | ||
995 | 2025.06.18 14:05 | buy | 342 | 0.10 | 144.772 | 0.000 | 0.000 | ||
996 | 2025.06.18 14:05 | modify | 342 | 0.10 | 144.772 | 143.972 | 145.772 | ||
997 | 2025.06.18 14:20 | buy | 343 | 0.10 | 144.935 | 0.000 | 0.000 | ||
998 | 2025.06.18 14:20 | modify | 343 | 0.10 | 144.935 | 144.135 | 145.935 | ||
999 | 2025.06.18 14:25 | buy | 344 | 0.10 | 144.979 | 0.000 | 0.000 | ||
1000 | 2025.06.18 14:25 | modify | 344 | 0.10 | 144.979 | 144.179 | 145.979 | ||
1001 | 2025.06.18 15:09 | buy | 345 | 0.10 | 144.702 | 0.000 | 0.000 | ||
1002 | 2025.06.18 15:09 | modify | 345 | 0.10 | 144.702 | 143.902 | 145.702 | ||
1003 | 2025.06.18 15:11 | buy | 346 | 0.10 | 144.669 | 0.000 | 0.000 | ||
1004 | 2025.06.18 15:11 | modify | 346 | 0.10 | 144.669 | 143.869 | 145.669 | ||
1005 | 2025.06.18 15:23 | buy | 347 | 0.10 | 144.640 | 0.000 | 0.000 | ||
1006 | 2025.06.18 15:23 | modify | 347 | 0.10 | 144.640 | 143.840 | 145.640 | ||
1007 | 2025.06.18 15:38 | buy | 348 | 0.10 | 144.610 | 0.000 | 0.000 | ||
1008 | 2025.06.18 15:38 | modify | 348 | 0.10 | 144.610 | 143.810 | 145.610 | ||
1009 | 2025.06.18 15:39 | buy | 349 | 0.10 | 144.581 | 0.000 | 0.000 | ||
1010 | 2025.06.18 15:39 | modify | 349 | 0.10 | 144.581 | 143.781 | 145.581 | ||
1011 | 2025.06.18 18:00 | buy | 350 | 0.10 | 144.522 | 0.000 | 0.000 | ||
1012 | 2025.06.18 18:00 | modify | 350 | 0.10 | 144.522 | 143.722 | 145.522 | ||
1013 | 2025.06.18 18:00 | buy | 351 | 0.10 | 144.563 | 0.000 | 0.000 | ||
1014 | 2025.06.18 18:00 | modify | 351 | 0.10 | 144.563 | 143.763 | 145.563 | ||
1015 | 2025.06.18 18:00 | t/p | 335 | 0.10 | 144.367 | 146.167 | 144.367 | 67.92 | 3863.54 |
1016 | 2025.06.18 18:00 | buy | 352 | 0.10 | 144.357 | 0.000 | 0.000 | ||
1017 | 2025.06.18 18:00 | modify | 352 | 0.10 | 144.357 | 143.557 | 145.357 | ||
1018 | 2025.06.18 18:00 | buy | 353 | 0.10 | 144.439 | 0.000 | 0.000 | ||
1019 | 2025.06.18 18:00 | modify | 353 | 0.10 | 144.439 | 143.639 | 145.439 | ||
1020 | 2025.06.18 18:00 | buy | 354 | 0.10 | 144.398 | 0.000 | 0.000 | ||
1021 | 2025.06.18 18:00 | modify | 354 | 0.10 | 144.398 | 143.598 | 145.398 | ||
1022 | 2025.06.18 18:01 | buy | 355 | 0.10 | 144.486 | 0.000 | 0.000 | ||
1023 | 2025.06.18 18:01 | modify | 355 | 0.10 | 144.486 | 143.686 | 145.486 | ||
1024 | 2025.06.18 18:48 | buy | 356 | 0.10 | 145.005 | 0.000 | 0.000 | ||
1025 | 2025.06.18 18:48 | modify | 356 | 0.10 | 145.005 | 144.205 | 146.005 | ||
1026 | 2025.06.18 18:52 | buy | 357 | 0.10 | 145.032 | 0.000 | 0.000 | ||
1027 | 2025.06.18 18:52 | modify | 357 | 0.10 | 145.032 | 144.232 | 146.032 | ||
1028 | 2025.06.18 18:53 | buy | 358 | 0.10 | 145.075 | 0.000 | 0.000 | ||
1029 | 2025.06.18 18:53 | modify | 358 | 0.10 | 145.075 | 144.275 | 146.075 | ||
1030 | 2025.06.18 18:53 | buy | 359 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1031 | 2025.06.18 18:53 | modify | 359 | 0.10 | 145.104 | 144.304 | 146.104 | ||
1032 | 2025.06.19 06:34 | t/p | 352 | 0.10 | 145.357 | 143.557 | 145.357 | 70.24 | 3933.78 |
1033 | 2025.06.19 07:57 | t/p | 354 | 0.10 | 145.398 | 143.598 | 145.398 | 70.21 | 4003.99 |
1034 | 2025.06.19 08:34 | sell | 360 | 0.10 | 145.366 | 0.000 | 0.000 | ||
1035 | 2025.06.19 08:34 | modify | 360 | 0.10 | 145.366 | 146.166 | 144.366 | ||
1036 | 2025.06.19 09:49 | sell | 361 | 0.10 | 145.395 | 0.000 | 0.000 | ||
1037 | 2025.06.19 09:49 | modify | 361 | 0.10 | 145.395 | 146.195 | 144.395 | ||
1038 | 2025.06.19 09:52 | sell | 362 | 0.10 | 145.423 | 0.000 | 0.000 | ||
1039 | 2025.06.19 09:52 | modify | 362 | 0.10 | 145.423 | 146.223 | 144.423 | ||
1040 | 2025.06.19 09:54 | t/p | 353 | 0.10 | 145.439 | 143.639 | 145.439 | 70.20 | 4074.19 |
1041 | 2025.06.19 09:54 | sell | 363 | 0.10 | 145.460 | 0.000 | 0.000 | ||
1042 | 2025.06.19 09:54 | modify | 363 | 0.10 | 145.460 | 146.260 | 144.460 | ||
1043 | 2025.06.19 09:54 | s/l | 316 | 0.10 | 145.496 | 145.496 | 143.696 | -60.42 | 4013.77 |
1044 | 2025.06.19 10:07 | t/p | 355 | 0.10 | 145.486 | 143.686 | 145.486 | 70.17 | 4083.94 |
1045 | 2025.06.19 10:07 | sell | 364 | 0.10 | 145.487 | 0.000 | 0.000 | ||
1046 | 2025.06.19 10:07 | modify | 364 | 0.10 | 145.487 | 146.287 | 144.487 | ||
1047 | 2025.06.19 10:10 | s/l | 315 | 0.10 | 145.528 | 145.528 | 143.728 | -60.41 | 4023.52 |
1048 | 2025.06.19 10:11 | sell | 365 | 0.10 | 145.520 | 0.000 | 0.000 | ||
1049 | 2025.06.19 10:11 | modify | 365 | 0.10 | 145.520 | 146.320 | 144.520 | ||
1050 | 2025.06.19 10:11 | s/l | 308 | 0.10 | 145.563 | 145.563 | 143.763 | -60.40 | 3963.12 |
1051 | 2025.06.19 10:11 | t/p | 350 | 0.10 | 145.522 | 143.722 | 145.522 | 70.15 | 4033.27 |
1052 | 2025.06.19 10:40 | sell | 366 | 0.10 | 145.552 | 0.000 | 0.000 | ||
1053 | 2025.06.19 10:40 | modify | 366 | 0.10 | 145.552 | 146.352 | 144.552 | ||
1054 | 2025.06.19 10:40 | s/l | 309 | 0.10 | 145.595 | 145.595 | 143.795 | -60.38 | 3972.89 |
1055 | 2025.06.19 10:40 | t/p | 351 | 0.10 | 145.563 | 143.763 | 145.563 | 70.14 | 4043.03 |
1056 | 2025.06.19 10:40 | sell | 367 | 0.10 | 145.575 | 0.000 | 0.000 | ||
1057 | 2025.06.19 10:40 | modify | 367 | 0.10 | 145.575 | 146.375 | 144.575 | ||
1058 | 2025.06.19 10:40 | s/l | 310 | 0.10 | 145.624 | 145.624 | 143.824 | -60.38 | 3982.64 |
1059 | 2025.06.19 10:40 | t/p | 349 | 0.10 | 145.581 | 143.781 | 145.581 | 70.12 | 4052.76 |
1060 | 2025.06.19 10:42 | sell | 368 | 0.10 | 145.606 | 0.000 | 0.000 | ||
1061 | 2025.06.19 10:42 | modify | 368 | 0.10 | 145.606 | 146.406 | 144.606 | ||
1062 | 2025.06.19 10:45 | t/p | 348 | 0.10 | 145.610 | 143.810 | 145.610 | 70.12 | 4122.88 |
1063 | 2025.06.19 10:45 | s/l | 314 | 0.10 | 145.654 | 145.654 | 143.854 | -60.36 | 4062.52 |
1064 | 2025.06.19 10:46 | sell | 369 | 0.10 | 145.633 | 0.000 | 0.000 | ||
1065 | 2025.06.19 10:46 | modify | 369 | 0.10 | 145.633 | 146.433 | 144.633 | ||
1066 | 2025.06.19 10:47 | t/p | 347 | 0.10 | 145.640 | 143.840 | 145.640 | 70.10 | 4132.62 |
1067 | 2025.06.19 10:47 | s/l | 312 | 0.10 | 145.671 | 145.671 | 143.871 | -60.36 | 4072.26 |
1068 | 2025.06.19 10:50 | sell | 370 | 0.10 | 145.666 | 0.000 | 0.000 | ||
1069 | 2025.06.19 10:50 | modify | 370 | 0.10 | 145.666 | 146.466 | 144.666 | ||
1070 | 2025.06.19 10:51 | t/p | 346 | 0.10 | 145.669 | 143.869 | 145.669 | 70.09 | 4142.35 |
1071 | 2025.06.19 10:52 | s/l | 311 | 0.10 | 145.719 | 145.719 | 143.919 | -60.33 | 4082.01 |
1072 | 2025.06.19 10:52 | sell | 371 | 0.10 | 145.692 | 0.000 | 0.000 | ||
1073 | 2025.06.19 10:52 | modify | 371 | 0.10 | 145.692 | 146.492 | 144.692 | ||
1074 | 2025.06.19 10:53 | t/p | 345 | 0.10 | 145.702 | 143.902 | 145.702 | 70.07 | 4152.08 |
1075 | 2025.06.19 10:53 | s/l | 313 | 0.10 | 145.742 | 145.742 | 143.942 | -60.33 | 4091.75 |
1076 | 2025.06.19 10:56 | t/p | 341 | 0.10 | 145.729 | 143.929 | 145.729 | 70.06 | 4161.81 |
1077 | 2025.06.19 10:56 | sell | 372 | 0.10 | 145.733 | 0.000 | 0.000 | ||
1078 | 2025.06.19 10:56 | modify | 372 | 0.10 | 145.733 | 146.533 | 144.733 | ||
1079 | 2025.06.19 10:56 | s/l | 322 | 0.10 | 145.773 | 145.773 | 143.973 | -60.32 | 4101.49 |
1080 | 2025.06.19 10:56 | sell | 373 | 0.10 | 145.755 | 0.000 | 0.000 | ||
1081 | 2025.06.19 10:56 | modify | 373 | 0.10 | 145.755 | 146.555 | 144.755 | ||
1082 | 2025.06.20 10:01 | buy | 374 | 0.10 | 145.361 | 0.000 | 0.000 | ||
1083 | 2025.06.20 10:01 | modify | 374 | 0.10 | 145.361 | 144.561 | 146.361 | ||
1084 | 2025.06.20 10:11 | buy | 375 | 0.10 | 145.330 | 0.000 | 0.000 | ||
1085 | 2025.06.20 10:11 | modify | 375 | 0.10 | 145.330 | 144.530 | 146.330 | ||
1086 | 2025.06.20 10:29 | buy | 376 | 0.10 | 145.392 | 0.000 | 0.000 | ||
1087 | 2025.06.20 10:29 | modify | 376 | 0.10 | 145.392 | 144.592 | 146.392 | ||
1088 | 2025.06.20 10:32 | buy | 377 | 0.10 | 145.424 | 0.000 | 0.000 | ||
1089 | 2025.06.20 10:32 | modify | 377 | 0.10 | 145.424 | 144.624 | 146.424 | ||
1090 | 2025.06.20 10:51 | buy | 378 | 0.10 | 145.456 | 0.000 | 0.000 | ||
1091 | 2025.06.20 10:51 | modify | 378 | 0.10 | 145.456 | 144.656 | 146.456 | ||
1092 | 2025.06.20 11:08 | buy | 379 | 0.10 | 145.488 | 0.000 | 0.000 | ||
1093 | 2025.06.20 11:08 | modify | 379 | 0.10 | 145.488 | 144.688 | 146.488 | ||
1094 | 2025.06.20 11:14 | buy | 380 | 0.10 | 145.513 | 0.000 | 0.000 | ||
1095 | 2025.06.20 11:14 | modify | 380 | 0.10 | 145.513 | 144.713 | 146.513 | ||
1096 | 2025.06.20 11:26 | buy | 381 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1097 | 2025.06.20 11:26 | modify | 381 | 0.10 | 145.543 | 144.743 | 146.543 | ||
1098 | 2025.06.20 11:30 | buy | 382 | 0.10 | 145.578 | 0.000 | 0.000 | ||
1099 | 2025.06.20 11:30 | modify | 382 | 0.10 | 145.578 | 144.778 | 146.578 | ||
1100 | 2025.06.20 11:30 | buy | 383 | 0.10 | 145.612 | 0.000 | 0.000 | ||
1101 | 2025.06.20 11:30 | modify | 383 | 0.10 | 145.612 | 144.812 | 146.612 | ||
1102 | 2025.06.20 11:40 | buy | 384 | 0.10 | 145.635 | 0.000 | 0.000 | ||
1103 | 2025.06.20 11:40 | modify | 384 | 0.10 | 145.635 | 144.835 | 146.635 | ||
1104 | 2025.06.20 12:11 | buy | 385 | 0.10 | 145.667 | 0.000 | 0.000 | ||
1105 | 2025.06.20 12:11 | modify | 385 | 0.10 | 145.667 | 144.867 | 146.667 | ||
1106 | 2025.06.20 13:39 | s/l | 332 | 0.10 | 145.802 | 145.802 | 144.002 | -61.67 | 4039.81 |
1107 | 2025.06.20 13:39 | t/p | 342 | 0.10 | 145.772 | 143.972 | 145.772 | 70.52 | 4110.33 |
1108 | 2025.06.20 13:39 | buy | 386 | 0.10 | 145.809 | 0.000 | 0.000 | ||
1109 | 2025.06.20 13:39 | modify | 386 | 0.10 | 145.809 | 145.009 | 146.809 | ||
1110 | 2025.06.20 13:39 | buy | 387 | 0.10 | 145.774 | 0.000 | 0.000 | ||
1111 | 2025.06.20 13:39 | modify | 387 | 0.10 | 145.774 | 144.974 | 146.774 | ||
1112 | 2025.06.20 13:41 | t/p | 340 | 0.10 | 145.787 | 143.987 | 145.787 | 70.52 | 4180.85 |
1113 | 2025.06.20 13:41 | s/l | 331 | 0.10 | 145.831 | 145.831 | 144.031 | -61.66 | 4119.19 |
1114 | 2025.06.20 13:41 | t/p | 339 | 0.10 | 145.814 | 144.014 | 145.814 | 70.50 | 4189.69 |
1115 | 2025.06.20 13:41 | buy | 388 | 0.10 | 145.852 | 0.000 | 0.000 | ||
1116 | 2025.06.20 13:41 | modify | 388 | 0.10 | 145.852 | 145.052 | 146.852 | ||
1117 | 2025.06.20 13:54 | buy | 389 | 0.10 | 145.751 | 0.000 | 0.000 | ||
1118 | 2025.06.20 13:54 | modify | 389 | 0.10 | 145.751 | 144.951 | 146.751 | ||
1119 | 2025.06.20 14:14 | buy | 390 | 0.10 | 145.873 | 0.000 | 0.000 | ||
1120 | 2025.06.20 14:14 | modify | 390 | 0.10 | 145.873 | 145.073 | 146.873 | ||
1121 | 2025.06.20 14:14 | s/l | 323 | 0.10 | 145.875 | 145.875 | 144.075 | -61.64 | 4128.05 |
1122 | 2025.06.20 14:14 | t/p | 338 | 0.10 | 145.851 | 144.051 | 145.851 | 70.48 | 4198.53 |
1123 | 2025.06.20 14:15 | s/l | 324 | 0.10 | 145.898 | 145.898 | 144.098 | -61.63 | 4136.89 |
1124 | 2025.06.20 14:16 | buy | 391 | 0.10 | 145.903 | 0.000 | 0.000 | ||
1125 | 2025.06.20 14:16 | modify | 391 | 0.10 | 145.903 | 145.103 | 146.903 | ||
1126 | 2025.06.20 14:18 | t/p | 337 | 0.10 | 145.884 | 144.084 | 145.884 | 70.46 | 4207.35 |
1127 | 2025.06.20 14:20 | s/l | 325 | 0.10 | 145.932 | 145.932 | 144.132 | -61.62 | 4145.73 |
1128 | 2025.06.20 14:20 | buy | 392 | 0.10 | 145.933 | 0.000 | 0.000 | ||
1129 | 2025.06.20 14:20 | modify | 392 | 0.10 | 145.933 | 145.133 | 146.933 | ||
1130 | 2025.06.20 14:47 | t/p | 336 | 0.10 | 145.913 | 144.113 | 145.913 | 70.45 | 4216.18 |
1131 | 2025.06.20 14:47 | s/l | 326 | 0.10 | 145.958 | 145.958 | 144.158 | -61.61 | 4154.56 |
1132 | 2025.06.20 14:50 | buy | 393 | 0.10 | 145.964 | 0.000 | 0.000 | ||
1133 | 2025.06.20 14:50 | modify | 393 | 0.10 | 145.964 | 145.164 | 146.964 | ||
1134 | 2025.06.20 14:50 | t/p | 343 | 0.10 | 145.935 | 144.135 | 145.935 | 70.44 | 4225.01 |
1135 | 2025.06.20 15:54 | s/l | 327 | 0.10 | 145.986 | 145.986 | 144.186 | -61.60 | 4163.40 |
1136 | 2025.06.20 17:00 | sell | 394 | 0.10 | 145.849 | 0.000 | 0.000 | ||
1137 | 2025.06.20 17:00 | modify | 394 | 0.10 | 145.849 | 146.649 | 144.849 | ||
1138 | 2025.06.20 17:18 | sell | 395 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1139 | 2025.06.20 17:18 | modify | 395 | 0.10 | 145.805 | 146.605 | 144.805 | ||
1140 | 2025.06.20 17:19 | sell | 396 | 0.10 | 145.778 | 0.000 | 0.000 | ||
1141 | 2025.06.20 17:19 | modify | 396 | 0.10 | 145.778 | 146.578 | 144.778 | ||
1142 | 2025.06.20 17:40 | sell | 397 | 0.10 | 145.873 | 0.000 | 0.000 | ||
1143 | 2025.06.20 17:40 | modify | 397 | 0.10 | 145.873 | 146.673 | 144.873 | ||
1144 | 2025.06.20 17:46 | sell | 398 | 0.10 | 145.905 | 0.000 | 0.000 | ||
1145 | 2025.06.20 17:46 | modify | 398 | 0.10 | 145.905 | 146.705 | 144.905 | ||
1146 | 2025.06.20 18:38 | sell | 399 | 0.10 | 145.937 | 0.000 | 0.000 | ||
1147 | 2025.06.20 18:38 | modify | 399 | 0.10 | 145.937 | 146.737 | 144.937 | ||
1148 | 2025.06.20 18:48 | t/p | 344 | 0.10 | 145.979 | 144.179 | 145.979 | 70.42 | 4233.82 |
1149 | 2025.06.20 18:48 | sell | 400 | 0.10 | 145.982 | 0.000 | 0.000 | ||
1150 | 2025.06.20 18:48 | modify | 400 | 0.10 | 145.982 | 146.782 | 144.982 | ||
1151 | 2025.06.20 18:48 | s/l | 328 | 0.10 | 146.016 | 146.016 | 144.216 | -61.59 | 4172.23 |
1152 | 2025.06.20 19:32 | s/l | 330 | 0.10 | 146.036 | 146.036 | 144.236 | -61.58 | 4110.64 |
1153 | 2025.06.20 19:32 | t/p | 356 | 0.10 | 146.005 | 144.205 | 146.005 | 70.40 | 4181.04 |
1154 | 2025.06.20 19:36 | s/l | 329 | 0.10 | 146.068 | 146.068 | 144.268 | -61.57 | 4119.47 |
1155 | 2025.06.20 19:36 | t/p | 357 | 0.10 | 146.032 | 144.232 | 146.032 | 70.40 | 4189.87 |
1156 | 2025.06.20 19:39 | s/l | 333 | 0.10 | 146.102 | 146.102 | 144.302 | -61.55 | 4128.31 |
1157 | 2025.06.20 19:39 | t/p | 358 | 0.10 | 146.075 | 144.275 | 146.075 | 70.37 | 4198.69 |
1158 | 2025.06.20 19:40 | t/p | 359 | 0.10 | 146.104 | 144.304 | 146.104 | 70.36 | 4269.05 |
1159 | 2025.06.20 19:48 | s/l | 334 | 0.10 | 146.146 | 146.146 | 144.346 | -61.54 | 4207.50 |
1160 | 2025.06.20 19:50 | s/l | 360 | 0.10 | 146.166 | 146.166 | 144.366 | -56.09 | 4151.41 |
1161 | 2025.06.20 19:54 | s/l | 361 | 0.10 | 146.195 | 146.195 | 144.395 | -56.08 | 4095.33 |
1162 | 2025.06.20 19:59 | s/l | 362 | 0.10 | 146.223 | 146.223 | 144.423 | -56.07 | 4039.26 |
1163 | 2025.06.22 21:00 | s/l | 363 | 0.10 | 146.260 | 146.260 | 144.460 | -55.89 | 3983.37 |
1164 | 2025.06.22 21:00 | s/l | 364 | 0.10 | 146.287 | 146.287 | 144.487 | -55.89 | 3927.48 |
1165 | 2025.06.22 21:00 | s/l | 365 | 0.10 | 146.320 | 146.320 | 144.520 | -55.89 | 3871.59 |
1166 | 2025.06.22 21:00 | s/l | 366 | 0.10 | 146.352 | 146.352 | 144.552 | -55.89 | 3815.70 |
1167 | 2025.06.22 21:00 | s/l | 367 | 0.10 | 146.375 | 146.375 | 144.575 | -55.89 | 3759.80 |
1168 | 2025.06.22 21:00 | s/l | 368 | 0.10 | 146.406 | 146.406 | 144.606 | -55.89 | 3703.91 |
1169 | 2025.06.22 21:00 | s/l | 369 | 0.10 | 146.433 | 146.433 | 144.633 | -55.89 | 3648.02 |
1170 | 2025.06.22 21:00 | s/l | 370 | 0.10 | 146.466 | 146.466 | 144.666 | -55.89 | 3592.13 |
1171 | 2025.06.22 21:00 | s/l | 371 | 0.10 | 146.492 | 146.492 | 144.692 | -55.89 | 3536.24 |
1172 | 2025.06.22 21:00 | s/l | 372 | 0.10 | 146.533 | 146.533 | 144.733 | -55.89 | 3480.35 |
1173 | 2025.06.22 21:00 | s/l | 373 | 0.10 | 146.555 | 146.555 | 144.755 | -55.89 | 3424.46 |
1174 | 2025.06.22 21:00 | t/p | 374 | 0.10 | 146.361 | 144.561 | 146.361 | 68.18 | 3492.64 |
1175 | 2025.06.22 21:00 | t/p | 375 | 0.10 | 146.330 | 144.530 | 146.330 | 68.18 | 3560.82 |
1176 | 2025.06.22 21:00 | t/p | 376 | 0.10 | 146.392 | 144.592 | 146.392 | 68.18 | 3629.00 |
1177 | 2025.06.22 21:00 | t/p | 377 | 0.10 | 146.424 | 144.624 | 146.424 | 68.18 | 3697.18 |
1178 | 2025.06.22 21:00 | t/p | 378 | 0.10 | 146.456 | 144.656 | 146.456 | 68.18 | 3765.36 |
1179 | 2025.06.22 21:00 | t/p | 379 | 0.10 | 146.488 | 144.688 | 146.488 | 68.18 | 3833.54 |
1180 | 2025.06.22 21:00 | t/p | 380 | 0.10 | 146.513 | 144.713 | 146.513 | 68.18 | 3901.72 |
1181 | 2025.06.22 21:00 | t/p | 381 | 0.10 | 146.543 | 144.743 | 146.543 | 68.18 | 3969.90 |
1182 | 2025.06.22 21:00 | t/p | 382 | 0.10 | 146.578 | 144.778 | 146.578 | 68.18 | 4038.08 |
1183 | 2025.06.22 21:00 | t/p | 383 | 0.10 | 146.612 | 144.812 | 146.612 | 68.18 | 4106.26 |
1184 | 2025.06.22 21:00 | t/p | 384 | 0.10 | 146.635 | 144.835 | 146.635 | 68.18 | 4174.44 |
1185 | 2025.06.22 21:00 | t/p | 385 | 0.10 | 146.667 | 144.867 | 146.667 | 68.18 | 4242.62 |
1186 | 2025.06.22 21:00 | s/l | 394 | 0.10 | 146.649 | 146.649 | 144.849 | -54.54 | 4188.08 |
1187 | 2025.06.22 21:00 | s/l | 395 | 0.10 | 146.605 | 146.605 | 144.805 | -54.54 | 4133.54 |
1188 | 2025.06.22 21:00 | s/l | 396 | 0.10 | 146.578 | 146.578 | 144.778 | -54.54 | 4079.00 |
1189 | 2025.06.22 21:00 | s/l | 397 | 0.10 | 146.673 | 146.673 | 144.873 | -54.53 | 4024.47 |
1190 | 2025.06.23 01:27 | s/l | 398 | 0.10 | 146.705 | 146.705 | 144.905 | -55.89 | 3968.58 |
1191 | 2025.06.23 01:28 | s/l | 399 | 0.10 | 146.737 | 146.737 | 144.937 | -55.88 | 3912.70 |
1192 | 2025.06.23 01:35 | t/p | 389 | 0.10 | 146.751 | 144.951 | 146.751 | 68.62 | 3981.32 |
1193 | 2025.06.23 01:35 | s/l | 400 | 0.10 | 146.782 | 146.782 | 144.982 | -55.86 | 3925.46 |
1194 | 2025.06.23 04:07 | t/p | 387 | 0.10 | 146.774 | 144.974 | 146.774 | 68.61 | 3994.07 |
1195 | 2025.06.23 04:08 | t/p | 386 | 0.10 | 146.809 | 145.009 | 146.809 | 68.58 | 4062.65 |
1196 | 2025.06.23 04:08 | t/p | 388 | 0.10 | 146.852 | 145.052 | 146.852 | 68.58 | 4131.23 |
1197 | 2025.06.23 04:08 | t/p | 390 | 0.10 | 146.873 | 145.073 | 146.873 | 68.56 | 4199.79 |
1198 | 2025.06.23 04:13 | t/p | 391 | 0.10 | 146.903 | 145.103 | 146.903 | 68.55 | 4268.34 |
1199 | 2025.06.23 04:26 | t/p | 392 | 0.10 | 146.933 | 145.133 | 146.933 | 68.54 | 4336.88 |
1200 | 2025.06.23 04:27 | t/p | 393 | 0.10 | 146.964 | 145.164 | 146.964 | 68.52 | 4405.40 |
1201 | 2025.06.23 08:30 | sell | 401 | 0.10 | 147.392 | 0.000 | 0.000 | ||
1202 | 2025.06.23 08:30 | modify | 401 | 0.10 | 147.392 | 148.192 | 146.392 | ||
1203 | 2025.06.23 08:38 | sell | 402 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1204 | 2025.06.23 08:38 | modify | 402 | 0.10 | 147.426 | 148.226 | 146.426 | ||
1205 | 2025.06.23 08:41 | sell | 403 | 0.10 | 147.458 | 0.000 | 0.000 | ||
1206 | 2025.06.23 08:41 | modify | 403 | 0.10 | 147.458 | 148.258 | 146.458 | ||
1207 | 2025.06.23 08:42 | sell | 404 | 0.10 | 147.488 | 0.000 | 0.000 | ||
1208 | 2025.06.23 08:42 | modify | 404 | 0.10 | 147.488 | 148.288 | 146.488 | ||
1209 | 2025.06.23 08:43 | sell | 405 | 0.10 | 147.517 | 0.000 | 0.000 | ||
1210 | 2025.06.23 08:43 | modify | 405 | 0.10 | 147.517 | 148.317 | 146.517 | ||
1211 | 2025.06.23 08:51 | sell | 406 | 0.10 | 147.544 | 0.000 | 0.000 | ||
1212 | 2025.06.23 08:51 | modify | 406 | 0.10 | 147.544 | 148.344 | 146.544 | ||
1213 | 2025.06.23 08:53 | sell | 407 | 0.10 | 147.573 | 0.000 | 0.000 | ||
1214 | 2025.06.23 08:53 | modify | 407 | 0.10 | 147.573 | 148.373 | 146.573 | ||
1215 | 2025.06.23 08:55 | sell | 408 | 0.10 | 147.607 | 0.000 | 0.000 | ||
1216 | 2025.06.23 08:55 | modify | 408 | 0.10 | 147.607 | 148.407 | 146.607 | ||
1217 | 2025.06.23 09:00 | sell | 409 | 0.10 | 147.635 | 0.000 | 0.000 | ||
1218 | 2025.06.23 09:00 | modify | 409 | 0.10 | 147.635 | 148.435 | 146.635 | ||
1219 | 2025.06.23 09:00 | sell | 410 | 0.10 | 147.669 | 0.000 | 0.000 | ||
1220 | 2025.06.23 09:00 | modify | 410 | 0.10 | 147.669 | 148.469 | 146.669 | ||
1221 | 2025.06.23 09:03 | sell | 411 | 0.10 | 147.695 | 0.000 | 0.000 | ||
1222 | 2025.06.23 09:03 | modify | 411 | 0.10 | 147.695 | 148.495 | 146.695 | ||
1223 | 2025.06.23 09:05 | sell | 412 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1224 | 2025.06.23 09:05 | modify | 412 | 0.10 | 147.726 | 148.526 | 146.726 | ||
1225 | 2025.06.23 09:09 | sell | 413 | 0.10 | 147.755 | 0.000 | 0.000 | ||
1226 | 2025.06.23 09:09 | modify | 413 | 0.10 | 147.755 | 148.555 | 146.755 | ||
1227 | 2025.06.23 09:09 | sell | 414 | 0.10 | 147.811 | 0.000 | 0.000 | ||
1228 | 2025.06.23 09:09 | modify | 414 | 0.10 | 147.811 | 148.611 | 146.811 | ||
1229 | 2025.06.23 09:10 | sell | 415 | 0.10 | 147.782 | 0.000 | 0.000 | ||
1230 | 2025.06.23 09:10 | modify | 415 | 0.10 | 147.782 | 148.582 | 146.782 | ||
1231 | 2025.06.23 09:20 | sell | 416 | 0.10 | 147.856 | 0.000 | 0.000 | ||
1232 | 2025.06.23 09:20 | modify | 416 | 0.10 | 147.856 | 148.656 | 146.856 | ||
1233 | 2025.06.23 09:20 | sell | 417 | 0.10 | 147.879 | 0.000 | 0.000 | ||
1234 | 2025.06.23 09:20 | modify | 417 | 0.10 | 147.879 | 148.679 | 146.879 | ||
1235 | 2025.06.23 09:22 | sell | 418 | 0.10 | 147.903 | 0.000 | 0.000 | ||
1236 | 2025.06.23 09:22 | modify | 418 | 0.10 | 147.903 | 148.703 | 146.903 | ||
1237 | 2025.06.23 09:24 | sell | 419 | 0.10 | 147.933 | 0.000 | 0.000 | ||
1238 | 2025.06.23 09:24 | modify | 419 | 0.10 | 147.933 | 148.733 | 146.933 | ||
1239 | 2025.06.23 10:36 | sell | 420 | 0.10 | 147.971 | 0.000 | 0.000 | ||
1240 | 2025.06.23 10:36 | modify | 420 | 0.10 | 147.971 | 148.771 | 146.971 | ||
1241 | 2025.06.23 11:05 | sell | 421 | 0.10 | 147.993 | 0.000 | 0.000 | ||
1242 | 2025.06.23 11:05 | modify | 421 | 0.10 | 147.993 | 148.793 | 146.993 | ||
1243 | 2025.06.23 11:07 | sell | 422 | 0.10 | 148.025 | 0.000 | 0.000 | ||
1244 | 2025.06.23 11:07 | modify | 422 | 0.10 | 148.025 | 148.825 | 147.025 | ||
1245 | 2025.06.23 12:56 | sell | 423 | 0.10 | 147.351 | 0.000 | 0.000 | ||
1246 | 2025.06.23 12:56 | modify | 423 | 0.10 | 147.351 | 148.151 | 146.351 | ||
1247 | 2025.06.23 13:03 | sell | 424 | 0.10 | 147.318 | 0.000 | 0.000 | ||
1248 | 2025.06.23 13:03 | modify | 424 | 0.10 | 147.318 | 148.118 | 146.318 | ||
1249 | 2025.06.23 13:44 | sell | 425 | 0.10 | 147.301 | 0.000 | 0.000 | ||
1250 | 2025.06.23 13:44 | modify | 425 | 0.10 | 147.301 | 148.101 | 146.301 | ||
1251 | 2025.06.23 13:47 | sell | 426 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1252 | 2025.06.23 13:47 | modify | 426 | 0.10 | 147.266 | 148.066 | 146.266 | ||
1253 | 2025.06.23 13:49 | sell | 427 | 0.10 | 147.238 | 0.000 | 0.000 | ||
1254 | 2025.06.23 13:49 | modify | 427 | 0.10 | 147.238 | 148.038 | 146.238 | ||
1255 | 2025.06.23 13:50 | sell | 428 | 0.10 | 147.197 | 0.000 | 0.000 | ||
1256 | 2025.06.23 13:50 | modify | 428 | 0.10 | 147.197 | 147.997 | 146.197 | ||
1257 | 2025.06.23 13:54 | sell | 429 | 0.10 | 147.179 | 0.000 | 0.000 | ||
1258 | 2025.06.23 13:54 | modify | 429 | 0.10 | 147.179 | 147.979 | 146.179 | ||
1259 | 2025.06.23 13:55 | sell | 430 | 0.10 | 147.141 | 0.000 | 0.000 | ||
1260 | 2025.06.23 13:55 | modify | 430 | 0.10 | 147.141 | 147.941 | 146.141 | ||
1261 | 2025.06.23 14:00 | sell | 431 | 0.10 | 147.086 | 0.000 | 0.000 | ||
1262 | 2025.06.23 14:00 | modify | 431 | 0.10 | 147.086 | 147.886 | 146.086 | ||
1263 | 2025.06.23 14:00 | sell | 432 | 0.10 | 147.131 | 0.000 | 0.000 | ||
1264 | 2025.06.23 14:00 | modify | 432 | 0.10 | 147.131 | 147.931 | 146.131 | ||
1265 | 2025.06.23 14:01 | sell | 433 | 0.10 | 147.048 | 0.000 | 0.000 | ||
1266 | 2025.06.23 14:01 | modify | 433 | 0.10 | 147.048 | 147.848 | 146.048 | ||
1267 | 2025.06.23 14:02 | sell | 434 | 0.10 | 146.999 | 0.000 | 0.000 | ||
1268 | 2025.06.23 14:02 | modify | 434 | 0.10 | 146.999 | 147.799 | 145.999 | ||
1269 | 2025.06.23 14:02 | sell | 435 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1270 | 2025.06.23 14:02 | modify | 435 | 0.10 | 147.034 | 147.834 | 146.034 | ||
1271 | 2025.06.23 14:03 | t/p | 422 | 0.10 | 147.025 | 148.825 | 147.025 | 68.02 | 4473.42 |
1272 | 2025.06.23 14:08 | sell | 436 | 0.10 | 146.966 | 0.000 | 0.000 | ||
1273 | 2025.06.23 14:08 | modify | 436 | 0.10 | 146.966 | 147.766 | 145.966 | ||
1274 | 2025.06.23 14:08 | t/p | 421 | 0.10 | 146.993 | 148.793 | 146.993 | 68.04 | 4541.46 |
1275 | 2025.06.23 14:08 | t/p | 420 | 0.10 | 146.971 | 148.771 | 146.971 | 68.05 | 4609.51 |
1276 | 2025.06.23 14:08 | sell | 437 | 0.10 | 146.945 | 0.000 | 0.000 | ||
1277 | 2025.06.23 14:08 | modify | 437 | 0.10 | 146.945 | 147.745 | 145.945 | ||
1278 | 2025.06.23 14:10 | sell | 438 | 0.10 | 146.911 | 0.000 | 0.000 | ||
1279 | 2025.06.23 14:10 | modify | 438 | 0.10 | 146.911 | 147.711 | 145.911 | ||
1280 | 2025.06.23 14:11 | t/p | 419 | 0.10 | 146.933 | 148.733 | 146.933 | 68.06 | 4677.57 |
1281 | 2025.06.23 14:11 | sell | 439 | 0.10 | 146.874 | 0.000 | 0.000 | ||
1282 | 2025.06.23 14:11 | modify | 439 | 0.10 | 146.874 | 147.674 | 145.874 | ||
1283 | 2025.06.23 14:12 | t/p | 418 | 0.10 | 146.903 | 148.703 | 146.903 | 68.07 | 4745.64 |
1284 | 2025.06.23 14:12 | t/p | 417 | 0.10 | 146.879 | 148.679 | 146.879 | 68.08 | 4813.72 |
1285 | 2025.06.23 14:12 | sell | 440 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1286 | 2025.06.23 14:12 | modify | 440 | 0.10 | 146.847 | 147.647 | 145.847 | ||
1287 | 2025.06.23 14:12 | t/p | 416 | 0.10 | 146.856 | 148.656 | 146.856 | 68.10 | 4881.82 |
1288 | 2025.06.23 14:12 | sell | 441 | 0.10 | 146.821 | 0.000 | 0.000 | ||
1289 | 2025.06.23 14:12 | modify | 441 | 0.10 | 146.821 | 147.621 | 145.821 | ||
1290 | 2025.06.23 14:19 | sell | 442 | 0.10 | 146.782 | 0.000 | 0.000 | ||
1291 | 2025.06.23 14:19 | modify | 442 | 0.10 | 146.782 | 147.582 | 145.782 | ||
1292 | 2025.06.23 14:20 | t/p | 414 | 0.10 | 146.811 | 148.611 | 146.811 | 68.12 | 4949.94 |
1293 | 2025.06.23 14:20 | t/p | 415 | 0.10 | 146.782 | 148.582 | 146.782 | 68.14 | 5018.08 |
1294 | 2025.06.23 14:20 | t/p | 413 | 0.10 | 146.755 | 148.555 | 146.755 | 68.15 | 5086.23 |
1295 | 2025.06.23 14:20 | sell | 443 | 0.10 | 146.702 | 0.000 | 0.000 | ||
1296 | 2025.06.23 14:20 | modify | 443 | 0.10 | 146.702 | 147.502 | 145.702 | ||
1297 | 2025.06.23 14:20 | t/p | 411 | 0.10 | 146.695 | 148.495 | 146.695 | 68.17 | 5154.40 |
1298 | 2025.06.23 14:20 | t/p | 412 | 0.10 | 146.726 | 148.526 | 146.726 | 68.18 | 5222.58 |
1299 | 2025.06.23 14:20 | sell | 444 | 0.10 | 146.677 | 0.000 | 0.000 | ||
1300 | 2025.06.23 14:20 | modify | 444 | 0.10 | 146.677 | 147.477 | 145.677 | ||
1301 | 2025.06.23 14:22 | sell | 445 | 0.10 | 146.641 | 0.000 | 0.000 | ||
1302 | 2025.06.23 14:22 | modify | 445 | 0.10 | 146.641 | 147.441 | 145.641 | ||
1303 | 2025.06.23 14:23 | t/p | 410 | 0.10 | 146.669 | 148.469 | 146.669 | 68.18 | 5290.76 |
1304 | 2025.06.23 14:28 | sell | 446 | 0.10 | 146.736 | 0.000 | 0.000 | ||
1305 | 2025.06.23 14:28 | modify | 446 | 0.10 | 146.736 | 147.536 | 145.736 | ||
1306 | 2025.06.23 14:28 | sell | 447 | 0.10 | 146.770 | 0.000 | 0.000 | ||
1307 | 2025.06.23 14:28 | modify | 447 | 0.10 | 146.770 | 147.570 | 145.770 | ||
1308 | 2025.06.23 14:54 | t/p | 408 | 0.10 | 146.607 | 148.407 | 146.607 | 68.21 | 5358.97 |
1309 | 2025.06.23 14:54 | t/p | 409 | 0.10 | 146.635 | 148.435 | 146.635 | 68.21 | 5427.18 |
1310 | 2025.06.23 14:54 | sell | 448 | 0.10 | 146.577 | 0.000 | 0.000 | ||
1311 | 2025.06.23 14:54 | modify | 448 | 0.10 | 146.577 | 147.377 | 145.577 | ||
1312 | 2025.06.23 14:54 | sell | 449 | 0.10 | 146.621 | 0.000 | 0.000 | ||
1313 | 2025.06.23 14:54 | modify | 449 | 0.10 | 146.621 | 147.421 | 145.621 | ||
1314 | 2025.06.23 14:55 | t/p | 407 | 0.10 | 146.573 | 148.373 | 146.573 | 68.23 | 5495.41 |
1315 | 2025.06.23 14:55 | sell | 450 | 0.10 | 146.539 | 0.000 | 0.000 | ||
1316 | 2025.06.23 14:55 | modify | 450 | 0.10 | 146.539 | 147.339 | 145.539 | ||
1317 | 2025.06.23 14:55 | sell | 451 | 0.10 | 146.516 | 0.000 | 0.000 | ||
1318 | 2025.06.23 14:55 | modify | 451 | 0.10 | 146.516 | 147.316 | 145.516 | ||
1319 | 2025.06.23 14:56 | t/p | 406 | 0.10 | 146.544 | 148.344 | 146.544 | 68.24 | 5563.65 |
1320 | 2025.06.23 14:56 | sell | 452 | 0.10 | 146.491 | 0.000 | 0.000 | ||
1321 | 2025.06.23 14:56 | modify | 452 | 0.10 | 146.491 | 147.291 | 145.491 | ||
1322 | 2025.06.23 15:09 | t/p | 405 | 0.10 | 146.517 | 148.317 | 146.517 | 68.25 | 5631.90 |
1323 | 2025.06.23 15:10 | t/p | 404 | 0.10 | 146.488 | 148.288 | 146.488 | 68.26 | 5700.16 |
1324 | 2025.06.23 15:10 | sell | 453 | 0.10 | 146.457 | 0.000 | 0.000 | ||
1325 | 2025.06.23 15:10 | modify | 453 | 0.10 | 146.457 | 147.257 | 145.457 | ||
1326 | 2025.06.23 15:10 | t/p | 403 | 0.10 | 146.458 | 148.258 | 146.458 | 68.29 | 5768.45 |
1327 | 2025.06.23 15:10 | sell | 454 | 0.10 | 146.425 | 0.000 | 0.000 | ||
1328 | 2025.06.23 15:10 | modify | 454 | 0.10 | 146.425 | 147.225 | 145.425 | ||
1329 | 2025.06.23 15:17 | sell | 455 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1330 | 2025.06.23 15:17 | modify | 455 | 0.10 | 146.397 | 147.197 | 145.397 | ||
1331 | 2025.06.23 15:18 | t/p | 402 | 0.10 | 146.426 | 148.226 | 146.426 | 68.29 | 5836.74 |
1332 | 2025.06.23 15:20 | t/p | 401 | 0.10 | 146.392 | 148.192 | 146.392 | 68.31 | 5905.05 |
1333 | 2025.06.23 15:20 | sell | 456 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1334 | 2025.06.23 15:20 | modify | 456 | 0.10 | 146.361 | 147.161 | 145.361 | ||
1335 | 2025.06.23 15:26 | sell | 457 | 0.10 | 146.335 | 0.000 | 0.000 | ||
1336 | 2025.06.23 15:26 | modify | 457 | 0.10 | 146.335 | 147.135 | 145.335 | ||
1337 | 2025.06.23 16:45 | t/p | 423 | 0.10 | 146.351 | 148.151 | 146.351 | 68.33 | 5973.38 |
1338 | 2025.06.23 16:45 | sell | 458 | 0.10 | 146.308 | 0.000 | 0.000 | ||
1339 | 2025.06.23 16:45 | modify | 458 | 0.10 | 146.308 | 147.108 | 145.308 | ||
1340 | 2025.06.23 16:46 | t/p | 424 | 0.10 | 146.318 | 148.118 | 146.318 | 68.34 | 6041.72 |
1341 | 2025.06.23 16:46 | t/p | 425 | 0.10 | 146.301 | 148.101 | 146.301 | 68.35 | 6110.07 |
1342 | 2025.06.23 16:46 | sell | 459 | 0.10 | 146.271 | 0.000 | 0.000 | ||
1343 | 2025.06.23 16:46 | modify | 459 | 0.10 | 146.271 | 147.071 | 145.271 | ||
1344 | 2025.06.23 16:50 | sell | 460 | 0.10 | 146.251 | 0.000 | 0.000 | ||
1345 | 2025.06.23 16:50 | modify | 460 | 0.10 | 146.251 | 147.051 | 145.251 | ||
1346 | 2025.06.23 16:50 | t/p | 426 | 0.10 | 146.266 | 148.066 | 146.266 | 68.37 | 6178.44 |
1347 | 2025.06.23 17:38 | sell | 461 | 0.10 | 146.222 | 0.000 | 0.000 | ||
1348 | 2025.06.23 17:38 | modify | 461 | 0.10 | 146.222 | 147.022 | 145.222 | ||
1349 | 2025.06.23 17:40 | t/p | 427 | 0.10 | 146.238 | 148.038 | 146.238 | 68.39 | 6246.83 |
1350 | 2025.06.23 17:40 | sell | 462 | 0.10 | 146.190 | 0.000 | 0.000 | ||
1351 | 2025.06.23 17:40 | modify | 462 | 0.10 | 146.190 | 146.990 | 145.190 | ||
1352 | 2025.06.23 17:40 | t/p | 428 | 0.10 | 146.197 | 147.997 | 146.197 | 68.41 | 6315.24 |
1353 | 2025.06.23 17:41 | sell | 463 | 0.10 | 146.161 | 0.000 | 0.000 | ||
1354 | 2025.06.23 17:41 | modify | 463 | 0.10 | 146.161 | 146.961 | 145.161 | ||
1355 | 2025.06.23 18:01 | t/p | 429 | 0.10 | 146.179 | 147.979 | 146.179 | 68.41 | 6383.65 |
1356 | 2025.06.23 18:03 | sell | 464 | 0.10 | 146.130 | 0.000 | 0.000 | ||
1357 | 2025.06.23 18:03 | modify | 464 | 0.10 | 146.130 | 146.930 | 145.130 | ||
1358 | 2025.06.23 18:11 | t/p | 430 | 0.10 | 146.141 | 147.941 | 146.141 | 68.43 | 6452.08 |
1359 | 2025.06.23 18:11 | t/p | 432 | 0.10 | 146.131 | 147.931 | 146.131 | 68.44 | 6520.52 |
1360 | 2025.06.23 18:11 | sell | 465 | 0.10 | 146.096 | 0.000 | 0.000 | ||
1361 | 2025.06.23 18:11 | modify | 465 | 0.10 | 146.096 | 146.896 | 145.096 | ||
1362 | 2025.06.23 18:11 | sell | 466 | 0.10 | 146.065 | 0.000 | 0.000 | ||
1363 | 2025.06.23 18:11 | modify | 466 | 0.10 | 146.065 | 146.865 | 145.065 | ||
1364 | 2025.06.23 18:14 | t/p | 431 | 0.10 | 146.086 | 147.886 | 146.086 | 68.45 | 6588.97 |
1365 | 2025.06.23 18:20 | sell | 467 | 0.10 | 146.038 | 0.000 | 0.000 | ||
1366 | 2025.06.23 18:20 | modify | 467 | 0.10 | 146.038 | 146.838 | 145.038 | ||
1367 | 2025.06.23 18:22 | t/p | 433 | 0.10 | 146.048 | 147.848 | 146.048 | 68.47 | 6657.44 |
1368 | 2025.06.23 18:22 | sell | 468 | 0.10 | 146.011 | 0.000 | 0.000 | ||
1369 | 2025.06.23 18:22 | modify | 468 | 0.10 | 146.011 | 146.811 | 145.011 | ||
1370 | 2025.06.23 21:04 | t/p | 435 | 0.10 | 146.034 | 147.834 | 146.034 | 68.48 | 6725.92 |
1371 | 2025.06.23 22:05 | t/p | 434 | 0.10 | 145.999 | 147.799 | 145.999 | 68.49 | 6794.41 |
1372 | 2025.06.23 22:06 | t/p | 436 | 0.10 | 145.966 | 147.766 | 145.966 | 68.51 | 6862.92 |
1373 | 2025.06.23 22:06 | t/p | 437 | 0.10 | 145.945 | 147.745 | 145.945 | 68.53 | 6931.45 |
1374 | 2025.06.23 22:06 | t/p | 438 | 0.10 | 145.911 | 147.711 | 145.911 | 68.55 | 7000.00 |
1375 | 2025.06.23 22:06 | t/p | 439 | 0.10 | 145.874 | 147.674 | 145.874 | 68.56 | 7068.56 |
1376 | 2025.06.23 22:20 | t/p | 440 | 0.10 | 145.847 | 147.647 | 145.847 | 68.57 | 7137.13 |
1377 | 2025.06.23 22:20 | t/p | 441 | 0.10 | 145.821 | 147.621 | 145.821 | 68.58 | 7205.71 |
1378 | 2025.06.23 23:22 | t/p | 442 | 0.10 | 145.782 | 147.582 | 145.782 | 68.60 | 7274.31 |
1379 | 2025.06.23 23:44 | t/p | 447 | 0.10 | 145.770 | 147.570 | 145.770 | 68.60 | 7342.91 |
1380 | 2025.06.23 23:45 | t/p | 446 | 0.10 | 145.736 | 147.536 | 145.736 | 68.62 | 7411.53 |
1381 | 2025.06.24 00:33 | t/p | 443 | 0.10 | 145.702 | 147.502 | 145.702 | 67.28 | 7478.81 |
1382 | 2025.06.24 00:44 | t/p | 444 | 0.10 | 145.677 | 147.477 | 145.677 | 67.29 | 7546.10 |
1383 | 2025.06.24 00:44 | t/p | 445 | 0.10 | 145.641 | 147.441 | 145.641 | 67.31 | 7613.40 |
1384 | 2025.06.24 00:45 | t/p | 449 | 0.10 | 145.621 | 147.421 | 145.621 | 67.31 | 7680.71 |
1385 | 2025.06.24 01:04 | t/p | 448 | 0.10 | 145.577 | 147.377 | 145.577 | 67.33 | 7748.04 |
1386 | 2025.06.24 01:08 | t/p | 450 | 0.10 | 145.539 | 147.339 | 145.539 | 67.35 | 7815.39 |
1387 | 2025.06.24 01:12 | t/p | 451 | 0.10 | 145.516 | 147.316 | 145.516 | 67.36 | 7882.75 |
1388 | 2025.06.24 02:48 | t/p | 452 | 0.10 | 145.491 | 147.291 | 145.491 | 67.37 | 7950.12 |
1389 | 2025.06.24 02:48 | t/p | 453 | 0.10 | 145.457 | 147.257 | 145.457 | 67.39 | 8017.51 |
1390 | 2025.06.24 03:32 | t/p | 454 | 0.10 | 145.425 | 147.225 | 145.425 | 67.41 | 8084.92 |
1391 | 2025.06.24 03:34 | t/p | 455 | 0.10 | 145.397 | 147.197 | 145.397 | 67.42 | 8152.34 |
1392 | 2025.06.24 03:36 | t/p | 456 | 0.10 | 145.361 | 147.161 | 145.361 | 67.43 | 8219.77 |
1393 | 2025.06.24 03:49 | t/p | 457 | 0.10 | 145.335 | 147.135 | 145.335 | 67.45 | 8287.22 |
1394 | 2025.06.24 06:00 | t/p | 458 | 0.10 | 145.308 | 147.108 | 145.308 | 67.47 | 8354.68 |
1395 | 2025.06.24 06:00 | t/p | 459 | 0.10 | 145.271 | 147.071 | 145.271 | 67.47 | 8422.15 |
1396 | 2025.06.24 06:01 | t/p | 460 | 0.10 | 145.251 | 147.051 | 145.251 | 67.49 | 8489.64 |
1397 | 2025.06.24 06:03 | t/p | 461 | 0.10 | 145.222 | 147.022 | 145.222 | 67.50 | 8557.14 |
1398 | 2025.06.24 06:17 | t/p | 462 | 0.10 | 145.190 | 146.990 | 145.190 | 67.51 | 8624.65 |
1399 | 2025.06.24 06:22 | t/p | 463 | 0.10 | 145.161 | 146.961 | 145.161 | 67.54 | 8692.19 |
1400 | 2025.06.24 06:22 | t/p | 464 | 0.10 | 145.130 | 146.930 | 145.130 | 67.55 | 8759.74 |
1401 | 2025.06.24 06:23 | t/p | 465 | 0.10 | 145.096 | 146.896 | 145.096 | 67.56 | 8827.30 |
1402 | 2025.06.24 07:11 | t/p | 466 | 0.10 | 145.065 | 146.865 | 145.065 | 67.58 | 8894.88 |
1403 | 2025.06.24 07:26 | t/p | 467 | 0.10 | 145.038 | 146.838 | 145.038 | 67.59 | 8962.47 |
1404 | 2025.06.24 08:25 | t/p | 468 | 0.10 | 145.011 | 146.811 | 145.011 | 67.60 | 9030.06 |
1405 | 2025.06.24 08:30 | buy | 469 | 0.10 | 145.090 | 0.000 | 0.000 | ||
1406 | 2025.06.24 08:30 | modify | 469 | 0.10 | 145.090 | 144.290 | 146.090 | ||
1407 | 2025.06.24 08:32 | buy | 470 | 0.10 | 145.052 | 0.000 | 0.000 | ||
1408 | 2025.06.24 08:32 | modify | 470 | 0.10 | 145.052 | 144.252 | 146.052 | ||
1409 | 2025.06.24 08:32 | buy | 471 | 0.10 | 145.018 | 0.000 | 0.000 | ||
1410 | 2025.06.24 08:32 | modify | 471 | 0.10 | 145.018 | 144.218 | 146.018 | ||
1411 | 2025.06.24 08:34 | buy | 472 | 0.10 | 144.993 | 0.000 | 0.000 | ||
1412 | 2025.06.24 08:34 | modify | 472 | 0.10 | 144.993 | 144.193 | 145.993 | ||
1413 | 2025.06.24 08:47 | buy | 473 | 0.10 | 145.124 | 0.000 | 0.000 | ||
1414 | 2025.06.24 08:47 | modify | 473 | 0.10 | 145.124 | 144.324 | 146.124 | ||
1415 | 2025.06.24 09:01 | buy | 474 | 0.10 | 145.158 | 0.000 | 0.000 | ||
1416 | 2025.06.24 09:01 | modify | 474 | 0.10 | 145.158 | 144.358 | 146.158 | ||
1417 | 2025.06.24 09:44 | buy | 475 | 0.10 | 144.975 | 0.000 | 0.000 | ||
1418 | 2025.06.24 09:44 | modify | 475 | 0.10 | 144.975 | 144.175 | 145.975 | ||
1419 | 2025.06.24 09:45 | buy | 476 | 0.10 | 144.940 | 0.000 | 0.000 | ||
1420 | 2025.06.24 09:45 | modify | 476 | 0.10 | 144.940 | 144.140 | 145.940 | ||
1421 | 2025.06.24 09:49 | buy | 477 | 0.10 | 144.902 | 0.000 | 0.000 | ||
1422 | 2025.06.24 09:49 | modify | 477 | 0.10 | 144.902 | 144.102 | 145.902 | ||
1423 | 2025.06.24 09:49 | buy | 478 | 0.10 | 144.880 | 0.000 | 0.000 | ||
1424 | 2025.06.24 09:49 | modify | 478 | 0.10 | 144.880 | 144.080 | 145.880 | ||
1425 | 2025.06.24 12:26 | buy | 479 | 0.10 | 145.184 | 0.000 | 0.000 | ||
1426 | 2025.06.24 12:26 | modify | 479 | 0.10 | 145.184 | 144.384 | 146.184 | ||
1427 | 2025.06.24 12:30 | buy | 480 | 0.10 | 145.212 | 0.000 | 0.000 | ||
1428 | 2025.06.24 12:30 | modify | 480 | 0.10 | 145.212 | 144.412 | 146.212 | ||
1429 | 2025.06.24 14:06 | buy | 481 | 0.10 | 144.847 | 0.000 | 0.000 | ||
1430 | 2025.06.24 14:06 | modify | 481 | 0.10 | 144.847 | 144.047 | 145.847 | ||
1431 | 2025.06.24 14:06 | buy | 482 | 0.10 | 144.809 | 0.000 | 0.000 | ||
1432 | 2025.06.24 14:06 | modify | 482 | 0.10 | 144.809 | 144.009 | 145.809 | ||
1433 | 2025.06.24 14:07 | buy | 483 | 0.10 | 144.796 | 0.000 | 0.000 | ||
1434 | 2025.06.24 14:07 | modify | 483 | 0.10 | 144.796 | 143.996 | 145.796 | ||
1435 | 2025.06.24 14:16 | buy | 484 | 0.10 | 144.755 | 0.000 | 0.000 | ||
1436 | 2025.06.24 14:16 | modify | 484 | 0.10 | 144.755 | 143.955 | 145.755 | ||
1437 | 2025.06.24 14:18 | buy | 485 | 0.10 | 144.686 | 0.000 | 0.000 | ||
1438 | 2025.06.24 14:18 | modify | 485 | 0.10 | 144.686 | 143.886 | 145.686 | ||
1439 | 2025.06.24 14:18 | buy | 486 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1440 | 2025.06.24 14:18 | modify | 486 | 0.10 | 144.736 | 143.936 | 145.736 | ||
1441 | 2025.06.24 14:22 | buy | 487 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1442 | 2025.06.24 14:22 | modify | 487 | 0.10 | 144.654 | 143.854 | 145.654 | ||
1443 | 2025.06.24 14:23 | buy | 488 | 0.10 | 144.600 | 0.000 | 0.000 | ||
1444 | 2025.06.24 14:23 | modify | 488 | 0.10 | 144.600 | 143.800 | 145.600 | ||
1445 | 2025.06.24 14:24 | buy | 489 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1446 | 2025.06.24 14:24 | modify | 489 | 0.10 | 144.576 | 143.776 | 145.576 | ||
1447 | 2025.06.24 14:26 | buy | 490 | 0.10 | 144.545 | 0.000 | 0.000 | ||
1448 | 2025.06.24 14:26 | modify | 490 | 0.10 | 144.545 | 143.745 | 145.545 | ||
1449 | 2025.06.24 14:38 | buy | 491 | 0.10 | 144.677 | 0.000 | 0.000 | ||
1450 | 2025.06.24 14:38 | modify | 491 | 0.10 | 144.677 | 143.877 | 145.677 | ||
1451 | 2025.06.25 08:30 | buy | 492 | 0.10 | 145.521 | 0.000 | 0.000 | ||
1452 | 2025.06.25 08:30 | modify | 492 | 0.10 | 145.521 | 144.721 | 146.521 | ||
1453 | 2025.06.25 08:35 | buy | 493 | 0.10 | 145.476 | 0.000 | 0.000 | ||
1454 | 2025.06.25 08:35 | modify | 493 | 0.10 | 145.476 | 144.676 | 146.476 | ||
1455 | 2025.06.25 08:44 | buy | 494 | 0.10 | 145.450 | 0.000 | 0.000 | ||
1456 | 2025.06.25 08:44 | modify | 494 | 0.10 | 145.450 | 144.650 | 146.450 | ||
1457 | 2025.06.25 09:00 | sell | 495 | 0.10 | 145.480 | 0.000 | 0.000 | ||
1458 | 2025.06.25 09:00 | modify | 495 | 0.10 | 145.480 | 146.280 | 144.480 | ||
1459 | 2025.06.25 09:05 | sell | 496 | 0.10 | 145.519 | 0.000 | 0.000 | ||
1460 | 2025.06.25 09:05 | modify | 496 | 0.10 | 145.519 | 146.319 | 144.519 | ||
1461 | 2025.06.25 09:08 | sell | 497 | 0.10 | 145.540 | 0.000 | 0.000 | ||
1462 | 2025.06.25 09:08 | modify | 497 | 0.10 | 145.540 | 146.340 | 144.540 | ||
1463 | 2025.06.25 09:09 | t/p | 490 | 0.10 | 145.545 | 143.745 | 145.545 | 69.19 | 9099.25 |
1464 | 2025.06.25 09:10 | sell | 498 | 0.10 | 145.570 | 0.000 | 0.000 | ||
1465 | 2025.06.25 09:10 | modify | 498 | 0.10 | 145.570 | 146.370 | 144.570 | ||
1466 | 2025.06.25 09:11 | t/p | 489 | 0.10 | 145.576 | 143.776 | 145.576 | 69.17 | 9168.43 |
1467 | 2025.06.25 09:11 | t/p | 488 | 0.10 | 145.600 | 143.800 | 145.600 | 69.16 | 9237.59 |
1468 | 2025.06.25 09:11 | sell | 499 | 0.10 | 145.604 | 0.000 | 0.000 | ||
1469 | 2025.06.25 09:11 | modify | 499 | 0.10 | 145.604 | 146.404 | 144.604 | ||
1470 | 2025.06.25 09:27 | sell | 500 | 0.10 | 145.635 | 0.000 | 0.000 | ||
1471 | 2025.06.25 09:27 | modify | 500 | 0.10 | 145.635 | 146.435 | 144.635 | ||
1472 | 2025.06.25 09:31 | t/p | 487 | 0.10 | 145.654 | 143.854 | 145.654 | 69.13 | 9306.72 |
1473 | 2025.06.25 09:31 | sell | 501 | 0.10 | 145.669 | 0.000 | 0.000 | ||
1474 | 2025.06.25 09:31 | modify | 501 | 0.10 | 145.669 | 146.469 | 144.669 | ||
1475 | 2025.06.25 09:36 | t/p | 491 | 0.10 | 145.677 | 143.877 | 145.677 | 69.12 | 9375.84 |
1476 | 2025.06.25 10:34 | t/p | 485 | 0.10 | 145.686 | 143.886 | 145.686 | 69.12 | 9444.96 |
1477 | 2025.06.25 10:35 | sell | 502 | 0.10 | 145.690 | 0.000 | 0.000 | ||
1478 | 2025.06.25 10:35 | modify | 502 | 0.10 | 145.690 | 146.490 | 144.690 | ||
1479 | 2025.06.25 10:46 | sell | 503 | 0.10 | 145.721 | 0.000 | 0.000 | ||
1480 | 2025.06.25 10:46 | modify | 503 | 0.10 | 145.721 | 146.521 | 144.721 | ||
1481 | 2025.06.25 10:47 | t/p | 486 | 0.10 | 145.736 | 143.936 | 145.736 | 69.10 | 9514.06 |
1482 | 2025.06.25 10:47 | sell | 504 | 0.10 | 145.750 | 0.000 | 0.000 | ||
1483 | 2025.06.25 10:47 | modify | 504 | 0.10 | 145.750 | 146.550 | 144.750 | ||
1484 | 2025.06.25 11:23 | t/p | 484 | 0.10 | 145.755 | 143.955 | 145.755 | 69.09 | 9583.15 |
1485 | 2025.06.25 11:24 | sell | 505 | 0.10 | 145.781 | 0.000 | 0.000 | ||
1486 | 2025.06.25 11:24 | modify | 505 | 0.10 | 145.781 | 146.581 | 144.781 | ||
1487 | 2025.06.25 11:25 | t/p | 483 | 0.10 | 145.796 | 143.996 | 145.796 | 69.07 | 9652.22 |
1488 | 2025.06.25 12:44 | t/p | 482 | 0.10 | 145.809 | 144.009 | 145.809 | 69.06 | 9721.28 |
1489 | 2025.06.25 12:44 | t/p | 481 | 0.10 | 145.847 | 144.047 | 145.847 | 69.04 | 9790.32 |
1490 | 2025.06.25 12:44 | sell | 506 | 0.10 | 145.840 | 0.000 | 0.000 | ||
1491 | 2025.06.25 12:44 | modify | 506 | 0.10 | 145.840 | 146.640 | 144.840 | ||
1492 | 2025.06.25 12:45 | sell | 507 | 0.10 | 145.877 | 0.000 | 0.000 | ||
1493 | 2025.06.25 12:45 | modify | 507 | 0.10 | 145.877 | 146.677 | 144.877 | ||
1494 | 2025.06.25 12:46 | t/p | 478 | 0.10 | 145.880 | 144.080 | 145.880 | 69.02 | 9859.34 |
1495 | 2025.06.25 12:49 | sell | 508 | 0.10 | 145.900 | 0.000 | 0.000 | ||
1496 | 2025.06.25 12:49 | modify | 508 | 0.10 | 145.900 | 146.700 | 144.900 | ||
1497 | 2025.06.25 12:52 | t/p | 477 | 0.10 | 145.902 | 144.102 | 145.902 | 69.01 | 9928.35 |
1498 | 2025.06.25 13:01 | sell | 509 | 0.10 | 145.933 | 0.000 | 0.000 | ||
1499 | 2025.06.25 13:01 | modify | 509 | 0.10 | 145.933 | 146.733 | 144.933 | ||
1500 | 2025.06.25 13:02 | t/p | 476 | 0.10 | 145.940 | 144.140 | 145.940 | 69.00 | 9997.35 |
1501 | 2025.06.25 13:39 | sell | 510 | 0.10 | 145.802 | 0.000 | 0.000 | ||
1502 | 2025.06.25 13:39 | modify | 510 | 0.10 | 145.802 | 146.602 | 144.802 | ||
1503 | 2025.06.25 16:14 | sell | 511 | 0.10 | 145.450 | 0.000 | 0.000 | ||
1504 | 2025.06.25 16:14 | modify | 511 | 0.10 | 145.450 | 146.250 | 144.450 | ||
1505 | 2025.06.25 16:29 | sell | 512 | 0.10 | 145.420 | 0.000 | 0.000 | ||
1506 | 2025.06.25 16:29 | modify | 512 | 0.10 | 145.420 | 146.220 | 144.420 | ||
1507 | 2025.06.25 17:50 | sell | 513 | 0.10 | 145.383 | 0.000 | 0.000 | ||
1508 | 2025.06.25 17:50 | modify | 513 | 0.10 | 145.383 | 146.183 | 144.383 | ||
1509 | 2025.06.25 18:06 | sell | 514 | 0.10 | 145.358 | 0.000 | 0.000 | ||
1510 | 2025.06.25 18:06 | modify | 514 | 0.10 | 145.358 | 146.158 | 144.358 | ||
1511 | 2025.06.25 18:16 | sell | 515 | 0.10 | 145.326 | 0.000 | 0.000 | ||
1512 | 2025.06.25 18:16 | modify | 515 | 0.10 | 145.326 | 146.126 | 144.326 | ||
1513 | 2025.06.25 18:22 | sell | 516 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1514 | 2025.06.25 18:22 | modify | 516 | 0.10 | 145.299 | 146.099 | 144.299 | ||
1515 | 2025.06.25 18:31 | sell | 517 | 0.10 | 145.267 | 0.000 | 0.000 | ||
1516 | 2025.06.25 18:31 | modify | 517 | 0.10 | 145.267 | 146.067 | 144.267 | ||
1517 | 2025.06.25 18:37 | sell | 518 | 0.10 | 145.235 | 0.000 | 0.000 | ||
1518 | 2025.06.25 18:37 | modify | 518 | 0.10 | 145.235 | 146.035 | 144.235 | ||
1519 | 2025.06.25 18:43 | sell | 519 | 0.10 | 145.205 | 0.000 | 0.000 | ||
1520 | 2025.06.25 18:43 | modify | 519 | 0.10 | 145.205 | 146.005 | 144.205 | ||
1521 | 2025.06.25 18:43 | sell | 520 | 0.10 | 145.180 | 0.000 | 0.000 | ||
1522 | 2025.06.25 18:43 | modify | 520 | 0.10 | 145.180 | 145.980 | 144.180 | ||
1523 | 2025.06.25 18:48 | sell | 521 | 0.10 | 145.147 | 0.000 | 0.000 | ||
1524 | 2025.06.25 18:48 | modify | 521 | 0.10 | 145.147 | 145.947 | 144.147 | ||
1525 | 2025.06.25 23:52 | t/p | 509 | 0.10 | 144.933 | 146.733 | 144.933 | 69.00 | 10066.35 |
1526 | 2025.06.26 00:01 | t/p | 508 | 0.10 | 144.900 | 146.700 | 144.900 | 64.93 | 10131.28 |
1527 | 2025.06.26 00:04 | t/p | 507 | 0.10 | 144.877 | 146.677 | 144.877 | 64.95 | 10196.22 |
1528 | 2025.06.26 00:06 | t/p | 506 | 0.10 | 144.840 | 146.640 | 144.840 | 64.96 | 10261.18 |
1529 | 2025.06.26 00:30 | t/p | 510 | 0.10 | 144.802 | 146.602 | 144.802 | 64.98 | 10326.16 |
1530 | 2025.06.26 00:46 | t/p | 505 | 0.10 | 144.781 | 146.581 | 144.781 | 64.99 | 10391.14 |
1531 | 2025.06.26 00:50 | s/l | 492 | 0.10 | 144.721 | 144.721 | 146.521 | -53.84 | 10337.30 |
1532 | 2025.06.26 00:50 | t/p | 504 | 0.10 | 144.750 | 146.550 | 144.750 | 65.01 | 10402.31 |
1533 | 2025.06.26 00:59 | t/p | 503 | 0.10 | 144.721 | 146.521 | 144.721 | 65.02 | 10467.33 |
1534 | 2025.06.26 01:00 | s/l | 493 | 0.10 | 144.676 | 144.676 | 146.476 | -53.85 | 10413.48 |
1535 | 2025.06.26 02:06 | t/p | 502 | 0.10 | 144.690 | 146.490 | 144.690 | 65.03 | 10478.51 |
1536 | 2025.06.26 03:05 | s/l | 494 | 0.10 | 144.650 | 144.650 | 146.450 | -53.88 | 10424.63 |
1537 | 2025.06.26 03:05 | t/p | 501 | 0.10 | 144.669 | 146.469 | 144.669 | 65.05 | 10489.67 |
1538 | 2025.06.26 03:05 | t/p | 499 | 0.10 | 144.604 | 146.404 | 144.604 | 65.07 | 10554.74 |
1539 | 2025.06.26 03:05 | t/p | 500 | 0.10 | 144.635 | 146.435 | 144.635 | 65.08 | 10619.82 |
1540 | 2025.06.26 06:11 | t/p | 498 | 0.10 | 144.570 | 146.370 | 144.570 | 65.09 | 10684.91 |
1541 | 2025.06.26 06:11 | t/p | 497 | 0.10 | 144.540 | 146.340 | 144.540 | 65.11 | 10750.01 |
1542 | 2025.06.26 06:12 | t/p | 496 | 0.10 | 144.519 | 146.319 | 144.519 | 65.11 | 10815.12 |
1543 | 2025.06.26 06:13 | s/l | 480 | 0.10 | 144.412 | 144.412 | 146.212 | -53.49 | 10761.63 |
1544 | 2025.06.26 06:13 | t/p | 495 | 0.10 | 144.480 | 146.280 | 144.480 | 65.17 | 10826.80 |
1545 | 2025.06.26 06:13 | t/p | 511 | 0.10 | 144.450 | 146.250 | 144.450 | 65.16 | 10891.96 |
1546 | 2025.06.26 06:13 | t/p | 512 | 0.10 | 144.420 | 146.220 | 144.420 | 65.16 | 10957.11 |
1547 | 2025.06.26 06:13 | s/l | 479 | 0.10 | 144.384 | 144.384 | 146.184 | -53.49 | 10903.62 |
1548 | 2025.06.26 06:42 | s/l | 474 | 0.10 | 144.358 | 144.358 | 146.158 | -53.50 | 10850.12 |
1549 | 2025.06.26 06:42 | t/p | 513 | 0.10 | 144.383 | 146.183 | 144.383 | 65.19 | 10915.31 |
1550 | 2025.06.26 06:42 | s/l | 473 | 0.10 | 144.324 | 144.324 | 146.124 | -53.52 | 10861.79 |
1551 | 2025.06.26 06:42 | t/p | 514 | 0.10 | 144.358 | 146.158 | 144.358 | 65.20 | 10926.99 |
1552 | 2025.06.26 06:58 | s/l | 469 | 0.10 | 144.290 | 144.290 | 146.090 | -53.53 | 10873.46 |
1553 | 2025.06.26 06:58 | t/p | 515 | 0.10 | 144.326 | 146.126 | 144.326 | 65.21 | 10938.67 |
1554 | 2025.06.26 07:00 | t/p | 516 | 0.10 | 144.299 | 146.099 | 144.299 | 65.23 | 11003.89 |
1555 | 2025.06.26 07:01 | s/l | 470 | 0.10 | 144.252 | 144.252 | 146.052 | -53.54 | 10950.36 |
1556 | 2025.06.26 07:01 | t/p | 517 | 0.10 | 144.267 | 146.067 | 144.267 | 65.23 | 11015.58 |
1557 | 2025.06.26 07:01 | s/l | 471 | 0.10 | 144.218 | 144.218 | 146.018 | -53.56 | 10962.02 |
1558 | 2025.06.26 07:07 | s/l | 472 | 0.10 | 144.193 | 144.193 | 145.993 | -53.56 | 10908.46 |
1559 | 2025.06.26 07:07 | t/p | 518 | 0.10 | 144.235 | 146.035 | 144.235 | 65.26 | 10973.72 |
1560 | 2025.06.26 07:10 | s/l | 475 | 0.10 | 144.175 | 144.175 | 145.975 | -53.57 | 10920.15 |
1561 | 2025.06.26 07:10 | t/p | 519 | 0.10 | 144.205 | 146.005 | 144.205 | 65.27 | 10985.42 |
1562 | 2025.06.26 07:14 | t/p | 520 | 0.10 | 144.180 | 145.980 | 144.180 | 65.29 | 11050.71 |
1563 | 2025.06.26 07:15 | t/p | 521 | 0.10 | 144.147 | 145.947 | 144.147 | 65.29 | 11115.99 |
1564 | 2025.06.26 08:30 | buy | 522 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1565 | 2025.06.26 08:30 | modify | 522 | 0.10 | 143.860 | 143.060 | 144.860 | ||
1566 | 2025.06.26 08:30 | buy | 523 | 0.10 | 143.822 | 0.000 | 0.000 | ||
1567 | 2025.06.26 08:30 | modify | 523 | 0.10 | 143.822 | 143.022 | 144.822 | ||
1568 | 2025.06.26 08:30 | buy | 524 | 0.10 | 143.800 | 0.000 | 0.000 | ||
1569 | 2025.06.26 08:30 | modify | 524 | 0.10 | 143.800 | 143.000 | 144.800 | ||
1570 | 2025.06.26 08:38 | buy | 525 | 0.10 | 143.890 | 0.000 | 0.000 | ||
1571 | 2025.06.26 08:38 | modify | 525 | 0.10 | 143.890 | 143.090 | 144.890 | ||
1572 | 2025.06.26 08:39 | buy | 526 | 0.10 | 143.920 | 0.000 | 0.000 | ||
1573 | 2025.06.26 08:39 | modify | 526 | 0.10 | 143.920 | 143.120 | 144.920 | ||
1574 | 2025.06.26 08:45 | buy | 527 | 0.10 | 143.955 | 0.000 | 0.000 | ||
1575 | 2025.06.26 08:45 | modify | 527 | 0.10 | 143.955 | 143.155 | 144.955 | ||
1576 | 2025.06.26 09:00 | buy | 528 | 0.10 | 143.989 | 0.000 | 0.000 | ||
1577 | 2025.06.26 09:00 | modify | 528 | 0.10 | 143.989 | 143.189 | 144.989 | ||
1578 | 2025.06.26 09:14 | buy | 529 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1579 | 2025.06.26 09:14 | modify | 529 | 0.10 | 144.017 | 143.217 | 145.017 | ||
1580 | 2025.06.26 09:14 | buy | 530 | 0.10 | 144.050 | 0.000 | 0.000 | ||
1581 | 2025.06.26 09:14 | modify | 530 | 0.10 | 144.050 | 143.250 | 145.050 | ||
1582 | 2025.06.26 09:16 | buy | 531 | 0.10 | 144.070 | 0.000 | 0.000 | ||
1583 | 2025.06.26 09:16 | modify | 531 | 0.10 | 144.070 | 143.270 | 145.070 | ||
1584 | 2025.06.26 09:22 | buy | 532 | 0.10 | 144.104 | 0.000 | 0.000 | ||
1585 | 2025.06.26 09:22 | modify | 532 | 0.10 | 144.104 | 143.304 | 145.104 | ||
1586 | 2025.06.26 09:26 | buy | 533 | 0.10 | 144.134 | 0.000 | 0.000 | ||
1587 | 2025.06.26 09:26 | modify | 533 | 0.10 | 144.134 | 143.334 | 145.134 | ||
1588 | 2025.06.26 10:06 | buy | 534 | 0.10 | 144.191 | 0.000 | 0.000 | ||
1589 | 2025.06.26 10:06 | modify | 534 | 0.10 | 144.191 | 143.391 | 145.191 | ||
1590 | 2025.06.26 10:10 | buy | 535 | 0.10 | 144.158 | 0.000 | 0.000 | ||
1591 | 2025.06.26 10:10 | modify | 535 | 0.10 | 144.158 | 143.358 | 145.158 | ||
1592 | 2025.06.26 10:49 | buy | 536 | 0.10 | 144.224 | 0.000 | 0.000 | ||
1593 | 2025.06.26 10:49 | modify | 536 | 0.10 | 144.224 | 143.424 | 145.224 | ||
1594 | 2025.06.26 11:00 | buy | 537 | 0.10 | 144.251 | 0.000 | 0.000 | ||
1595 | 2025.06.26 11:00 | modify | 537 | 0.10 | 144.251 | 143.451 | 145.251 | ||
1596 | 2025.06.26 11:04 | buy | 538 | 0.10 | 144.280 | 0.000 | 0.000 | ||
1597 | 2025.06.26 11:04 | modify | 538 | 0.10 | 144.280 | 143.480 | 145.280 | ||
1598 | 2025.06.26 11:14 | buy | 539 | 0.10 | 144.316 | 0.000 | 0.000 | ||
1599 | 2025.06.26 11:14 | modify | 539 | 0.10 | 144.316 | 143.516 | 145.316 | ||
1600 | 2025.06.26 11:16 | buy | 540 | 0.10 | 144.340 | 0.000 | 0.000 | ||
1601 | 2025.06.26 11:16 | modify | 540 | 0.10 | 144.340 | 143.540 | 145.340 | ||
1602 | 2025.06.26 11:20 | buy | 541 | 0.10 | 144.372 | 0.000 | 0.000 | ||
1603 | 2025.06.26 11:20 | modify | 541 | 0.10 | 144.372 | 143.572 | 145.372 | ||
1604 | 2025.06.26 11:25 | buy | 542 | 0.10 | 144.404 | 0.000 | 0.000 | ||
1605 | 2025.06.26 11:25 | modify | 542 | 0.10 | 144.404 | 143.604 | 145.404 | ||
1606 | 2025.06.26 11:28 | buy | 543 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1607 | 2025.06.26 11:28 | modify | 543 | 0.10 | 144.431 | 143.631 | 145.431 | ||
1608 | 2025.06.26 11:39 | buy | 544 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1609 | 2025.06.26 11:39 | modify | 544 | 0.10 | 144.468 | 143.668 | 145.468 | ||
1610 | 2025.06.26 12:06 | buy | 545 | 0.10 | 144.498 | 0.000 | 0.000 | ||
1611 | 2025.06.26 12:06 | modify | 545 | 0.10 | 144.498 | 143.698 | 145.498 | ||
1612 | 2025.06.26 12:37 | buy | 546 | 0.10 | 144.520 | 0.000 | 0.000 | ||
1613 | 2025.06.26 12:37 | modify | 546 | 0.10 | 144.520 | 143.720 | 145.520 | ||
1614 | 2025.06.26 15:12 | buy | 547 | 0.10 | 144.540 | 0.000 | 0.000 | ||
1615 | 2025.06.26 15:12 | modify | 547 | 0.10 | 144.540 | 143.740 | 145.540 | ||
1616 | 2025.06.27 00:31 | t/p | 524 | 0.10 | 144.800 | 143.000 | 144.800 | 69.54 | 11185.53 |
1617 | 2025.06.27 08:30 | sell | 548 | 0.10 | 144.376 | 0.000 | 0.000 | ||
1618 | 2025.06.27 08:30 | modify | 548 | 0.10 | 144.376 | 145.176 | 143.376 | ||
1619 | 2025.06.27 08:31 | sell | 549 | 0.10 | 144.405 | 0.000 | 0.000 | ||
1620 | 2025.06.27 08:31 | modify | 549 | 0.10 | 144.405 | 145.205 | 143.405 | ||
1621 | 2025.06.27 08:36 | sell | 550 | 0.10 | 144.340 | 0.000 | 0.000 | ||
1622 | 2025.06.27 08:36 | modify | 550 | 0.10 | 144.340 | 145.140 | 143.340 | ||
1623 | 2025.06.27 08:45 | sell | 551 | 0.10 | 144.299 | 0.000 | 0.000 | ||
1624 | 2025.06.27 08:45 | modify | 551 | 0.10 | 144.299 | 145.099 | 143.299 | ||
1625 | 2025.06.27 08:45 | sell | 552 | 0.10 | 144.277 | 0.000 | 0.000 | ||
1626 | 2025.06.27 08:45 | modify | 552 | 0.10 | 144.277 | 145.077 | 143.277 | ||
1627 | 2025.06.27 08:59 | sell | 553 | 0.10 | 144.432 | 0.000 | 0.000 | ||
1628 | 2025.06.27 08:59 | modify | 553 | 0.10 | 144.432 | 145.232 | 143.432 | ||
1629 | 2025.06.27 09:57 | sell | 554 | 0.10 | 144.464 | 0.000 | 0.000 | ||
1630 | 2025.06.27 09:57 | modify | 554 | 0.10 | 144.464 | 145.264 | 143.464 | ||
1631 | 2025.06.27 09:58 | sell | 555 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1632 | 2025.06.27 09:58 | modify | 555 | 0.10 | 144.491 | 145.291 | 143.491 | ||
1633 | 2025.06.27 10:01 | sell | 556 | 0.10 | 144.523 | 0.000 | 0.000 | ||
1634 | 2025.06.27 10:01 | modify | 556 | 0.10 | 144.523 | 145.323 | 143.523 | ||
1635 | 2025.06.27 10:17 | sell | 557 | 0.10 | 144.555 | 0.000 | 0.000 | ||
1636 | 2025.06.27 10:17 | modify | 557 | 0.10 | 144.555 | 145.355 | 143.555 | ||
1637 | 2025.06.27 10:18 | sell | 558 | 0.10 | 144.580 | 0.000 | 0.000 | ||
1638 | 2025.06.27 10:18 | modify | 558 | 0.10 | 144.580 | 145.380 | 143.580 | ||
1639 | 2025.06.27 10:20 | sell | 559 | 0.10 | 144.613 | 0.000 | 0.000 | ||
1640 | 2025.06.27 10:20 | modify | 559 | 0.10 | 144.613 | 145.413 | 143.613 | ||
1641 | 2025.06.27 10:31 | sell | 560 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1642 | 2025.06.27 10:31 | modify | 560 | 0.10 | 144.649 | 145.449 | 143.649 | ||
1643 | 2025.06.27 10:31 | sell | 561 | 0.10 | 144.678 | 0.000 | 0.000 | ||
1644 | 2025.06.27 10:31 | modify | 561 | 0.10 | 144.678 | 145.478 | 143.678 | ||
1645 | 2025.06.27 13:26 | sell | 562 | 0.10 | 144.703 | 0.000 | 0.000 | ||
1646 | 2025.06.27 13:26 | modify | 562 | 0.10 | 144.703 | 145.503 | 143.703 | ||
1647 | 2025.06.27 13:27 | sell | 563 | 0.10 | 144.730 | 0.000 | 0.000 | ||
1648 | 2025.06.27 13:27 | modify | 563 | 0.10 | 144.730 | 145.530 | 143.730 | ||
1649 | 2025.06.27 13:30 | sell | 564 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1650 | 2025.06.27 13:30 | modify | 564 | 0.10 | 144.762 | 145.562 | 143.762 | ||
1651 | 2025.06.27 13:31 | sell | 565 | 0.10 | 144.791 | 0.000 | 0.000 | ||
1652 | 2025.06.27 13:31 | modify | 565 | 0.10 | 144.791 | 145.591 | 143.791 | ||
1653 | 2025.06.27 14:38 | t/p | 522 | 0.10 | 144.860 | 143.060 | 144.860 | 69.51 | 11255.04 |
1654 | 2025.06.27 14:38 | t/p | 523 | 0.10 | 144.822 | 143.022 | 144.822 | 69.51 | 11324.55 |
1655 | 2025.06.27 14:38 | sell | 566 | 0.10 | 144.863 | 0.000 | 0.000 | ||
1656 | 2025.06.27 14:38 | modify | 566 | 0.10 | 144.863 | 145.663 | 143.863 | ||
1657 | 2025.06.27 14:38 | t/p | 525 | 0.10 | 144.890 | 143.090 | 144.890 | 69.49 | 11394.05 |
1658 | 2025.06.27 14:38 | sell | 567 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1659 | 2025.06.27 14:38 | modify | 567 | 0.10 | 144.879 | 145.679 | 143.879 | ||
1660 | 2025.06.27 14:39 | sell | 568 | 0.10 | 144.914 | 0.000 | 0.000 | ||
1661 | 2025.06.27 14:39 | modify | 568 | 0.10 | 144.914 | 145.714 | 143.914 | ||
1662 | 2025.06.27 14:40 | sell | 569 | 0.10 | 144.814 | 0.000 | 0.000 | ||
1663 | 2025.06.27 14:40 | modify | 569 | 0.10 | 144.814 | 145.614 | 143.814 | ||
1664 | 2025.06.27 14:47 | t/p | 526 | 0.10 | 144.920 | 143.120 | 144.920 | 69.48 | 11463.53 |
1665 | 2025.06.27 14:54 | sell | 570 | 0.10 | 144.945 | 0.000 | 0.000 | ||
1666 | 2025.06.27 14:54 | modify | 570 | 0.10 | 144.945 | 145.745 | 143.945 | ||
1667 | 2025.06.30 04:53 | t/p | 570 | 0.10 | 143.945 | 145.745 | 143.945 | 68.11 | 11531.63 |
1668 | 2025.06.30 05:02 | t/p | 568 | 0.10 | 143.914 | 145.714 | 143.914 | 68.13 | 11599.76 |
1669 | 2025.06.30 05:03 | t/p | 567 | 0.10 | 143.879 | 145.679 | 143.879 | 68.14 | 11667.90 |
1670 | 2025.06.30 05:26 | t/p | 566 | 0.10 | 143.863 | 145.663 | 143.863 | 68.15 | 11736.05 |
1671 | 2025.06.30 07:15 | t/p | 569 | 0.10 | 143.814 | 145.614 | 143.814 | 68.17 | 11804.22 |
1672 | 2025.06.30 23:59 | t/p | 527 | 0.10 | 144.955 | 143.155 | 144.955 | 68.82 | 11873.04 |
1673 | 2025.06.30 23:59 | t/p | 528 | 0.10 | 144.989 | 143.189 | 144.989 | 68.81 | 11941.85 |
1674 | 2025.06.30 23:59 | t/p | 529 | 0.10 | 145.017 | 143.217 | 145.017 | 68.81 | 12010.66 |
1675 | 2025.06.30 23:59 | t/p | 530 | 0.10 | 145.050 | 143.250 | 145.050 | 68.81 | 12079.47 |
1676 | 2025.06.30 23:59 | t/p | 531 | 0.10 | 145.070 | 143.270 | 145.070 | 68.82 | 12148.29 |
1677 | 2025.06.30 23:59 | t/p | 532 | 0.10 | 145.104 | 143.304 | 145.104 | 68.82 | 12217.11 |
1678 | 2025.06.30 23:59 | t/p | 533 | 0.10 | 145.134 | 143.334 | 145.134 | 68.81 | 12285.92 |
1679 | 2025.06.30 23:59 | t/p | 534 | 0.10 | 145.191 | 143.391 | 145.191 | 68.81 | 12354.73 |
1680 | 2025.06.30 23:59 | t/p | 535 | 0.10 | 145.158 | 143.358 | 145.158 | 68.81 | 12423.54 |
1681 | 2025.06.30 23:59 | t/p | 536 | 0.10 | 145.224 | 143.424 | 145.224 | 68.82 | 12492.37 |
1682 | 2025.06.30 23:59 | t/p | 537 | 0.10 | 145.251 | 143.451 | 145.251 | 68.81 | 12561.18 |
1683 | 2025.06.30 23:59 | t/p | 538 | 0.10 | 145.280 | 143.480 | 145.280 | 68.82 | 12630.00 |
1684 | 2025.06.30 23:59 | t/p | 539 | 0.10 | 145.316 | 143.516 | 145.316 | 68.81 | 12698.81 |
1685 | 2025.06.30 23:59 | t/p | 540 | 0.10 | 145.340 | 143.540 | 145.340 | 68.81 | 12767.62 |
1686 | 2025.06.30 23:59 | t/p | 541 | 0.10 | 145.372 | 143.572 | 145.372 | 68.81 | 12836.43 |
1687 | 2025.06.30 23:59 | t/p | 542 | 0.10 | 145.404 | 143.604 | 145.404 | 68.81 | 12905.24 |
1688 | 2025.06.30 23:59 | t/p | 543 | 0.10 | 145.431 | 143.631 | 145.431 | 68.82 | 12974.06 |
1689 | 2025.06.30 23:59 | t/p | 544 | 0.10 | 145.468 | 143.668 | 145.468 | 68.82 | 13042.88 |
1690 | 2025.06.30 23:59 | t/p | 545 | 0.10 | 145.498 | 143.698 | 145.498 | 68.81 | 13111.69 |
1691 | 2025.06.30 23:59 | t/p | 546 | 0.10 | 145.520 | 143.720 | 145.520 | 68.81 | 13180.50 |
1692 | 2025.06.30 23:59 | t/p | 547 | 0.10 | 145.540 | 143.740 | 145.540 | 68.81 | 13249.31 |
1693 | 2025.06.30 23:59 | s/l | 548 | 0.10 | 145.176 | 145.176 | 143.376 | -55.64 | 13193.67 |
1694 | 2025.06.30 23:59 | s/l | 549 | 0.10 | 145.205 | 145.205 | 143.405 | -55.63 | 13138.04 |
1695 | 2025.06.30 23:59 | s/l | 550 | 0.10 | 145.140 | 145.140 | 143.340 | -55.64 | 13082.40 |
1696 | 2025.06.30 23:59 | s/l | 551 | 0.10 | 145.099 | 145.099 | 143.299 | -55.63 | 13026.77 |
1697 | 2025.06.30 23:59 | s/l | 552 | 0.10 | 145.077 | 145.077 | 143.277 | -55.63 | 12971.14 |
1698 | 2025.06.30 23:59 | s/l | 553 | 0.10 | 145.232 | 145.232 | 143.432 | -55.64 | 12915.49 |
1699 | 2025.06.30 23:59 | s/l | 554 | 0.10 | 145.264 | 145.264 | 143.464 | -55.64 | 12859.85 |
1700 | 2025.06.30 23:59 | s/l | 555 | 0.10 | 145.291 | 145.291 | 143.491 | -55.63 | 12804.22 |
1701 | 2025.06.30 23:59 | s/l | 556 | 0.10 | 145.323 | 145.323 | 143.523 | -55.63 | 12748.59 |
1702 | 2025.06.30 23:59 | s/l | 557 | 0.10 | 145.355 | 145.355 | 143.555 | -55.63 | 12692.96 |
1703 | 2025.06.30 23:59 | s/l | 558 | 0.10 | 145.380 | 145.380 | 143.580 | -55.64 | 12637.32 |
1704 | 2025.06.30 23:59 | s/l | 559 | 0.10 | 145.413 | 145.413 | 143.613 | -55.64 | 12581.68 |
1705 | 2025.06.30 23:59 | s/l | 560 | 0.10 | 145.449 | 145.449 | 143.649 | -55.63 | 12526.05 |
1706 | 2025.06.30 23:59 | s/l | 561 | 0.10 | 145.478 | 145.478 | 143.678 | -55.64 | 12470.41 |
1707 | 2025.06.30 23:59 | s/l | 562 | 0.10 | 145.503 | 145.503 | 143.703 | -55.63 | 12414.78 |
1708 | 2025.06.30 23:59 | s/l | 563 | 0.10 | 145.530 | 145.530 | 143.730 | -55.63 | 12359.15 |
1709 | 2025.06.30 23:59 | s/l | 564 | 0.10 | 145.562 | 145.562 | 143.762 | -55.63 | 12303.51 |
1710 | 2025.06.30 23:59 | s/l | 565 | 0.10 | 145.591 | 145.591 | 143.791 | -55.63 | 12247.88 |